Skip to main content
logo
First Punjab Modaraba (PSX:FPJM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
19.33
-0.03 (-0.15%)
At close: Oct 14, 2026

First Punjab Modaraba Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202619.6820.2018.8519.3319.33-0.15%789,338
Oct 13, 202619.9920.2919.1519.3619.36-2.12%417,579
Oct 12, 202620.9420.9418.9519.7819.78-4.40%541,249
Oct 9, 202621.1021.6720.3220.6920.69-1.76%535,370
Oct 8, 202620.3022.3020.0121.0621.061.69%1,306,978
Oct 7, 202621.7021.9520.5120.7120.71-4.56%1,120,972
Oct 6, 202619.2023.0919.2021.7021.702.46%5,976,507
Oct 5, 202622.0123.5021.1821.1821.18-9.99%1,955,930
Oct 2, 202623.5524.9523.5323.5323.53-9.98%28,172,021
Oct 1, 202629.9530.7026.1426.1426.14-9.99%22,551,198
Sep 30, 202628.0229.0428.0229.0429.0410.00%855,468
Sep 29, 202622.4026.4022.4026.4026.4010.00%3,318,573
Sep 28, 202624.0125.5024.0024.0024.00-10.01%2,049,220
Sep 25, 202626.6732.0026.6726.6726.67-9.99%20,550,002
Sep 24, 202630.0030.0029.6329.6329.63-9.99%304,116
Sep 23, 202632.9232.9232.9232.9232.929.99%232,987
Sep 22, 202629.9329.9329.9329.9329.9310.00%276,938
Sep 21, 202626.0027.2126.0027.2127.219.98%719,142
Sep 18, 202620.6024.7420.3524.7424.7410.00%1,647,008
Sep 17, 202625.8027.4922.4922.4922.49-10.00%3,040,052
Sep 16, 202624.0024.9924.0024.9924.999.99%1,281,998
Sep 15, 202620.6722.7220.6022.7222.7210.02%1,358,094
Sep 14, 202619.9720.6519.6020.6520.6510.02%1,602,461
Sep 11, 202617.1118.7716.0018.7718.7710.02%1,765,228
Sep 10, 202617.0318.1016.7117.0617.06-8.13%3,844,831
Sep 9, 202619.5120.6918.5718.5718.57-9.99%4,728,176
Sep 8, 202624.5025.2120.6320.6320.63-9.99%9,707,075
Sep 7, 202619.2122.9219.2122.9222.929.98%3,642,204
Sep 4, 202620.8422.3520.8420.8420.84-9.98%21,886,623
Sep 3, 202627.9928.2923.1523.1523.15-9.99%18,970,407
Sep 2, 202625.1525.7225.1525.7225.7210.01%209,524
Sep 1, 202619.3123.3819.1323.3823.3810.02%1,615,655
Aug 31, 202623.9025.9721.2521.2521.25-10.00%3,432,498
Aug 28, 202622.9923.6122.5523.6123.6110.02%1,469,520
Aug 27, 202621.4021.4620.5021.4621.469.99%1,379,223
Aug 25, 202618.9919.5118.6019.5119.519.98%1,005,721
Aug 24, 202617.7017.7416.5117.7417.749.98%1,138,352
Aug 21, 202615.4016.1315.1016.1316.1310.03%5,093,176
Aug 20, 202613.9914.6613.5614.6614.669.98%1,534,694
Aug 19, 202612.6013.3312.3013.3313.339.98%3,070,702
Aug 18, 202612.1012.1211.6012.1212.129.98%2,158,444
Aug 17, 202610.0211.029.9011.0211.029.98%877,698
Aug 13, 202610.4810.489.9910.0210.02-3.00%170,629
Aug 12, 202610.4810.4810.3010.3310.330.29%71,327
Aug 11, 202610.5010.5410.2510.3010.30-1.15%144,143
Aug 10, 202610.5210.8710.3910.4210.42-1.98%214,113
Aug 7, 202610.7610.9010.5010.6310.63-1.12%169,732
Aug 6, 202610.9911.0010.6810.7510.75-0.65%335,712
Aug 5, 202611.0711.2010.8010.8210.82-0.28%199,084
Aug 4, 202610.8511.2510.5110.8510.851.69%784,719