Skip to main content
logo
First Punjab Modaraba (PSX:FPJM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.65
+0.35 (2.02%)
At close: Nov 3, 2026

First Punjab Modaraba Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202617.8617.8617.2317.6517.652.02%315,921
Nov 2, 202617.6417.9817.2117.3017.30-3.51%229,806
Oct 30, 202617.5618.4317.5617.9317.93-1.16%390,314
Oct 29, 202618.1918.7017.5518.1418.140.33%475,948
Oct 28, 202618.1518.4117.8018.0818.08-0.39%332,710
Oct 27, 202618.9519.2018.1118.1518.15-3.56%491,317
Oct 26, 202618.6919.6517.5118.8218.823.46%1,002,072
Oct 23, 202618.9518.9518.0118.1918.19-4.66%363,917
Oct 22, 202618.2520.0017.0619.0819.083.25%1,556,164
Oct 21, 202619.1819.4917.3618.4818.48-3.65%553,423
Oct 20, 202619.8620.2819.0519.1819.18-3.42%474,971
Oct 19, 202621.0021.0019.8019.8619.86-0.95%384,737
Oct 16, 202620.6021.1519.9020.0520.05-2.58%498,271
Oct 15, 202619.1521.2619.1520.5820.586.47%1,932,586
Oct 14, 202619.6820.2018.8519.3319.33-0.15%789,338
Oct 13, 202619.9920.2919.1519.3619.36-2.12%417,579
Oct 12, 202620.9420.9418.9519.7819.78-4.40%541,249
Oct 9, 202621.1021.6720.3220.6920.69-1.76%535,370
Oct 8, 202620.3022.3020.0121.0621.061.69%1,306,978
Oct 7, 202621.7021.9520.5120.7120.71-4.56%1,120,972
Oct 6, 202619.2023.0919.2021.7021.702.46%5,976,507
Oct 5, 202622.0123.5021.1821.1821.18-9.99%1,955,930
Oct 2, 202623.5524.9523.5323.5323.53-9.98%28,172,021
Oct 1, 202629.9530.7026.1426.1426.14-9.99%22,551,198
Sep 30, 202628.0229.0428.0229.0429.0410.00%855,468
Sep 29, 202622.4026.4022.4026.4026.4010.00%3,318,573
Sep 28, 202624.0125.5024.0024.0024.00-10.01%2,049,220
Sep 25, 202626.6732.0026.6726.6726.67-9.99%20,550,002
Sep 24, 202630.0030.0029.6329.6329.63-9.99%304,116
Sep 23, 202632.9232.9232.9232.9232.929.99%232,987
Sep 22, 202629.9329.9329.9329.9329.9310.00%276,938
Sep 21, 202626.0027.2126.0027.2127.219.98%719,142
Sep 18, 202620.6024.7420.3524.7424.7410.00%1,647,008
Sep 17, 202625.8027.4922.4922.4922.49-10.00%3,040,052
Sep 16, 202624.0024.9924.0024.9924.999.99%1,281,998
Sep 15, 202620.6722.7220.6022.7222.7210.02%1,358,094
Sep 14, 202619.9720.6519.6020.6520.6510.02%1,602,461
Sep 11, 202617.1118.7716.0018.7718.7710.02%1,765,228
Sep 10, 202617.0318.1016.7117.0617.06-8.13%3,844,831
Sep 9, 202619.5120.6918.5718.5718.57-9.99%4,728,176
Sep 8, 202624.5025.2120.6320.6320.63-9.99%9,707,075
Sep 7, 202619.2122.9219.2122.9222.929.98%3,642,204
Sep 4, 202620.8422.3520.8420.8420.84-9.98%21,886,623
Sep 3, 202627.9928.2923.1523.1523.15-9.99%18,970,407
Sep 2, 202625.1525.7225.1525.7225.7210.01%209,524
Sep 1, 202619.3123.3819.1323.3823.3810.02%1,615,655
Aug 31, 202623.9025.9721.2521.2521.25-10.00%3,432,498
Aug 28, 202622.9923.6122.5523.6123.6110.02%1,469,520
Aug 27, 202621.4021.4620.5021.4621.469.99%1,379,223
Aug 25, 202618.9919.5118.6019.5119.519.98%1,005,721