Frontier Ceramics Limited (PSX:FRCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
43.89
+0.47 (1.08%)
At close: Sep 30, 2025

Frontier Ceramics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202543.9043.9043.8943.8943.891.08%1,046
Sep 29, 202543.0043.4942.0043.4243.423.33%5,529
Sep 26, 202542.0042.3040.0242.0242.02-1.52%14,373
Sep 25, 202543.0044.0041.5042.6742.67-1.98%4,323
Sep 24, 202544.5044.5043.0043.5343.53-0.93%3,366
Sep 23, 202543.5044.9043.5043.9443.94-1.06%1,126
Sep 22, 202543.0244.5043.0244.4144.411.62%2,200
Sep 19, 202544.7344.7343.7043.7043.70-0.05%6,137
Sep 18, 202546.5046.5043.0043.7243.72-2.89%3,520
Sep 17, 202545.0045.2044.1445.0245.02-1.10%8,899
Sep 16, 202544.0047.8044.0045.5245.52-0.85%3,161
Sep 15, 202546.4546.4543.0045.9145.91-1.16%1,363
Sep 12, 202547.0047.0545.0046.4546.455.33%18,097
Sep 11, 202544.1045.3043.5144.1044.100.62%5,707
Sep 10, 202543.5044.0042.5143.8343.831.20%5,068
Sep 9, 202543.2543.5042.2643.3143.310.14%3,401
Sep 8, 202542.2543.2542.0143.2543.252.39%4,069
Sep 5, 202542.0244.1042.0242.2442.240.57%981
Sep 4, 202544.0044.0042.0042.0042.00-2.87%6,158
Sep 3, 202544.0044.0043.0043.2443.24-443
Sep 2, 202543.1144.5043.1043.2443.240.12%7,637
Sep 1, 202544.0046.0042.0043.1943.19-3.92%45,952
Aug 29, 202542.1046.2242.0044.9544.956.97%111,925
Aug 28, 202543.8043.8041.1042.0242.020.74%7,800
Aug 27, 202543.1344.0041.5041.7141.71-3.27%8,681
Aug 26, 202546.6247.8642.6543.1243.12-7.57%38,029
Aug 25, 202546.6546.6543.6546.6546.6510.00%79,797
Aug 22, 202541.0242.9841.0242.4142.413.06%6,298
Aug 21, 202541.5042.6941.0041.1541.15-3.40%2,528
Aug 20, 202541.7542.6041.0042.6042.600.85%2,532
Aug 19, 202541.7042.3041.0042.2442.241.76%5,878
Aug 18, 202541.1042.6941.1041.5141.51-0.36%669
Aug 15, 202542.6543.9641.5141.6641.66-1.98%1,789
Aug 13, 202542.2642.9042.2642.5042.504.04%2,166
Aug 12, 202541.6342.7939.0240.8540.85-1.71%3,408
Aug 11, 202541.3643.5041.3541.5641.56-2.35%13,215
Aug 8, 202543.0043.7942.5542.5642.56-1.07%4,640
Aug 7, 202545.1346.0042.5043.0243.02-4.68%18,944
Aug 6, 202542.0146.1942.0145.1345.137.48%58,989
Aug 5, 202542.4342.4341.7541.9941.991.03%1,595
Aug 4, 202543.0143.0141.0041.5641.56-4.70%4,314
Aug 1, 202543.2245.9743.2243.6143.610.90%6,340
Jul 31, 202546.4946.4943.2043.2243.22-1.86%2,290
Jul 30, 202546.0047.2543.6044.0444.04-2.85%35,127
Jul 29, 202549.1349.1344.0045.3345.331.41%69,796
Jul 28, 202544.7044.7044.7044.7044.709.99%15,920
Jul 25, 202540.1041.5040.0040.6440.641.32%2,187
Jul 24, 202540.0241.8040.0240.1140.11-433
Jul 23, 202540.0141.9038.3140.1140.11-2.36%2,100
Jul 22, 202542.5642.5641.0141.0841.08-3.25%8,724