Fateh Sports Wear Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	93.00	110.27	93.00	101.20	101.20	-	22
Jan 8, 2026	103.00	112.00	101.04	101.20	101.20	-9.86%	2,324
Jan 7, 2026	109.00	112.60	103.00	112.27	112.27	5.74%	515
Jan 6, 2026	109.50	109.50	109.50	106.18	106.18	-	2
Jan 5, 2026	110.66	110.66	100.00	106.18	106.18	-	9
Jan 2, 2026	108.00	114.00	100.00	106.18	106.18	-	663
Jan 1, 2026	107.00	107.90	102.50	106.18	106.18	3.27%	402
Dec 31, 2025	109.95	109.95	109.95	102.82	102.82	-	1
Dec 30, 2025	93.20	102.80	93.20	102.82	102.82	-	9
Dec 29, 2025	108.88	108.88	102.30	102.82	102.82	-	101
Dec 24, 2025	109.00	109.00	109.00	102.82	102.82	-	10
Dec 22, 2025	103.14	107.00	103.00	102.82	102.82	-	124
Dec 19, 2025	107.99	107.99	107.99	102.82	102.82	1.59%	100
Dec 18, 2025	107.95	107.95	101.00	101.21	101.21	0.78%	546
Dec 17, 2025	102.61	109.00	102.50	100.43	100.43	-	89
Dec 16, 2025	109.95	109.95	102.00	100.43	100.43	-	112
Dec 15, 2025	111.00	111.00	99.15	100.43	100.43	-7.83%	326
Dec 12, 2025	110.88	110.88	108.00	108.96	108.96	-	112
Dec 11, 2025	111.00	111.00	105.10	108.96	108.96	-1.84%	372
Dec 10, 2025	111.50	111.50	110.99	111.00	111.00	8.11%	720
Dec 9, 2025	111.79	111.79	105.00	102.67	102.67	-	82
Dec 5, 2025	109.00	109.00	101.04	102.67	102.67	-5.82%	403
Dec 4, 2025	109.00	109.00	109.00	109.02	109.02	-	1
Dec 3, 2025	113.75	113.75	113.75	109.02	109.02	-	149
Dec 1, 2025	107.09	107.09	107.09	109.02	109.02	-	1
Nov 28, 2025	108.00	113.49	108.00	109.02	109.02	-	201
Nov 27, 2025	113.73	113.73	104.50	109.02	109.02	-	200
Nov 26, 2025	109.00	109.00	103.01	109.02	109.02	-	202
Nov 25, 2025	121.73	131.00	108.72	109.02	109.02	-9.75%	8,708
Nov 24, 2025	105.01	122.11	105.00	120.80	120.80	8.82%	5,663
Nov 21, 2025	110.50	110.50	101.00	111.01	111.01	-	15
Nov 20, 2025	110.00	110.00	105.01	111.01	111.01	-	88
Nov 19, 2025	101.01	113.90	101.00	111.01	111.01	-	91
Nov 18, 2025	114.99	114.99	101.01	111.01	111.01	-	7
Nov 17, 2025	100.00	115.00	100.00	111.01	111.01	-	114
Nov 14, 2025	117.99	117.99	104.00	111.01	111.01	-	11
Nov 13, 2025	102.57	118.00	102.56	111.01	111.01	-	196
Nov 12, 2025	109.00	109.00	109.00	111.01	111.01	-	150
Nov 11, 2025	119.00	119.00	100.01	111.01	111.01	-	61
Nov 7, 2025	100.27	111.00	100.27	111.01	111.01	-	10
Nov 6, 2025	99.95	108.56	99.95	111.01	111.01	-	68
Nov 5, 2025	110.68	122.74	110.68	111.01	111.01	-9.73%	2,536
Nov 3, 2025	125.99	125.99	112.31	122.98	122.98	-	26
Oct 31, 2025	111.60	125.95	111.60	122.98	122.98	2.23%	467
Oct 30, 2025	111.00	111.00	111.00	120.30	120.30	-	107
Oct 28, 2025	125.00	125.00	107.09	120.30	120.30	4.55%	569
Oct 27, 2025	117.59	117.59	113.15	115.07	115.07	-6.57%	222
Oct 24, 2025	132.50	132.50	112.10	123.16	123.16	-	180
Oct 23, 2025	128.85	128.85	113.04	123.16	123.16	-	101
Oct 22, 2025	133.80	133.80	119.50	123.16	123.16	-2.47%	604