Fateh Sports Wear Limited (PSX:FSWL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
115.00
-8.52 (-6.90%)
At close: Sep 30, 2025

Fateh Sports Wear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025123.52123.52111.26115.00115.00-6.90%1,736
Sep 29, 2025113.06126.00113.00123.52123.52-1.45%1,855
Sep 26, 2025140.99147.99125.24125.34125.34-9.93%8,873
Sep 25, 2025145.00159.14139.00139.16139.16-3.81%9,051
Sep 24, 2025143.95144.71139.00144.67144.679.97%3,024
Sep 23, 2025113.00131.55110.00131.55131.5510.00%2,441
Sep 22, 2025117.70121.67117.00119.59119.598.12%1,805
Sep 19, 2025111.32111.3296.10110.61110.619.30%1,405
Sep 18, 202583.90101.2083.90101.20101.2010.00%4,119
Sep 17, 202598.9098.9091.5092.0092.00-1.98%1,065
Sep 16, 2025104.00104.0093.0093.8693.86-5.94%2,258
Sep 15, 202599.00103.0093.6399.7999.79-3.62%496
Sep 12, 202597.00105.0097.00103.54103.54-20
Sep 11, 202596.50101.9995.55103.54103.54-25
Sep 10, 2025102.00103.0098.10103.54103.54-198
Sep 9, 2025114.89114.89103.41103.54103.54-9.89%5,833
Sep 8, 202598.61114.9998.20114.90114.906.98%1,380
Sep 4, 2025104.00112.88101.00107.40107.403.39%332
Sep 3, 202594.25108.9094.25103.88103.88-356
Sep 1, 2025105.05109.00103.71103.88103.88-9.85%2,192
Aug 29, 2025109.72124.00103.75115.23115.23-118
Aug 28, 2025115.00115.00115.00115.23115.23-94
Aug 27, 2025110.00110.00110.00115.23115.23-10
Aug 26, 2025115.30116.00112.02115.23115.23-7.22%1,248
Aug 25, 2025125.01134.53123.00124.20124.20-8.78%1,320
Aug 22, 2025137.05151.90135.06136.16136.16-9.17%4,864
Aug 21, 2025168.65168.65137.99149.90149.90-2.23%25,689
Aug 20, 2025157.99157.99157.99153.32153.326.75%1,254
Aug 19, 2025143.63143.63143.63143.63143.6310.00%2,016
Aug 18, 2025130.00130.57106.83130.57130.5710.00%9,478
Aug 15, 2025130.57130.57111.10118.70118.70-10
Aug 13, 2025107.00121.00103.92118.70118.702.80%1,208
Aug 12, 2025114.00115.00106.00115.47115.47-183
Aug 11, 2025119.95119.95106.00115.47115.47-9
Aug 8, 2025113.00115.50108.00115.47115.479.97%1,866
Aug 7, 2025114.00114.00110.00105.00105.00-120
Aug 6, 2025100.50100.50100.50105.00105.00-1
Aug 5, 2025100.00109.8097.00105.00105.00-2.32%1,187
Aug 4, 202590.40107.9590.40107.49107.497.30%2,039
Aug 1, 2025109.89110.0090.16100.18100.18-160
Jul 31, 2025119.00119.00100.02100.18100.18-8.59%256
Jul 30, 2025109.15127.74109.02109.60109.60-9.52%3,350
Jul 29, 2025131.70131.80113.66121.13121.13-4.09%1,883
Jul 28, 2025122.00139.50120.22126.29126.29-5.44%3,316
Jul 25, 2025133.55133.55115.00133.55133.5510.00%3,138
Jul 24, 2025121.41121.41121.41121.41121.4110.00%3,098
Jul 23, 2025109.99110.37109.99110.37110.3710.00%789
Jul 22, 2025100.34100.34100.34100.34100.3410.00%448
Jul 21, 202594.2894.2894.2891.2291.2217.05%101
Jul 17, 202584.8085.7284.8077.9377.93-252