Fateh Sports Wear Limited (PSX:FSWL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
126.28
+1.73 (1.39%)
At close: Oct 17, 2025

Fateh Sports Wear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025134.98134.98115.00126.28126.28-66
Oct 20, 2025134.00134.00115.55126.28126.28-401
Oct 17, 2025126.89130.00113.65126.28126.281.39%2,214
Oct 16, 2025135.00135.00117.25124.55124.55-120
Oct 15, 2025124.74124.75102.25124.55124.559.81%2,777
Oct 14, 2025112.79114.77102.23113.42113.428.70%807
Oct 13, 2025124.00124.00101.63104.34104.34-7.60%1,376
Oct 10, 2025128.98128.98106.51112.92112.92-4.52%984
Oct 9, 2025123.00125.90106.51118.26118.26-169
Oct 8, 2025113.55125.00113.55118.26118.26-33
Oct 7, 2025129.00129.00114.15118.26118.26-3.26%385
Oct 6, 2025130.97130.97112.11122.24122.24-100
Oct 3, 2025120.00130.00110.01122.24122.241.87%1,388
Oct 2, 2025125.00125.00115.05120.00120.003.13%1,060
Oct 1, 2025115.02126.50115.02116.36116.361.18%2,293
Sep 30, 2025123.52123.52111.26115.00115.00-6.90%1,736
Sep 29, 2025113.06126.00113.00123.52123.52-1.45%1,855
Sep 26, 2025140.99147.99125.24125.34125.34-9.93%8,873
Sep 25, 2025145.00159.14139.00139.16139.16-3.81%9,051
Sep 24, 2025143.95144.71139.00144.67144.679.97%3,024
Sep 23, 2025113.00131.55110.00131.55131.5510.00%2,441
Sep 22, 2025117.70121.67117.00119.59119.598.12%1,805
Sep 19, 2025111.32111.3296.10110.61110.619.30%1,405
Sep 18, 202583.90101.2083.90101.20101.2010.00%4,119
Sep 17, 202598.9098.9091.5092.0092.00-1.98%1,065
Sep 16, 2025104.00104.0093.0093.8693.86-5.94%2,258
Sep 15, 202599.00103.0093.6399.7999.79-3.62%496
Sep 12, 202597.00105.0097.00103.54103.54-20
Sep 11, 202596.50101.9995.55103.54103.54-25
Sep 10, 2025102.00103.0098.10103.54103.54-198
Sep 9, 2025114.89114.89103.41103.54103.54-9.89%5,833
Sep 8, 202598.61114.9998.20114.90114.906.98%1,380
Sep 4, 2025104.00112.88101.00107.40107.403.39%332
Sep 3, 202594.25108.9094.25103.88103.88-356
Sep 1, 2025105.05109.00103.71103.88103.88-9.85%2,192
Aug 29, 2025109.72124.00103.75115.23115.23-118
Aug 28, 2025115.00115.00115.00115.23115.23-94
Aug 27, 2025110.00110.00110.00115.23115.23-10
Aug 26, 2025115.30116.00112.02115.23115.23-7.22%1,248
Aug 25, 2025125.01134.53123.00124.20124.20-8.78%1,320
Aug 22, 2025137.05151.90135.06136.16136.16-9.17%4,864
Aug 21, 2025168.65168.65137.99149.90149.90-2.23%25,689
Aug 20, 2025157.99157.99157.99153.32153.326.75%1,254
Aug 19, 2025143.63143.63143.63143.63143.6310.00%2,016
Aug 18, 2025130.00130.57106.83130.57130.5710.00%9,478
Aug 15, 2025130.57130.57111.10118.70118.70-10
Aug 13, 2025107.00121.00103.92118.70118.702.80%1,208
Aug 12, 2025114.00115.00106.00115.47115.47-183
Aug 11, 2025119.95119.95106.00115.47115.47-9
Aug 8, 2025113.00115.50108.00115.47115.479.97%1,866