Fateh Sports Wear Limited (PSX:FSWL)
Pakistan · Delayed Price · Currency is PKR 105.90
0.00 (0.00%)
At close: Apr 15, 2026
Fateh Sports Wear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 98.00 | 104.99 | 98.00 | 105.90 | 105.90 | - | 497 |
| Apr 14, 2026 | 105.00 | 105.00 | 95.60 | 105.90 | 105.90 | - | 94 |
| Apr 13, 2026 | 109.98 | 109.98 | 94.02 | 105.90 | 105.90 | 1.57% | 513 |
| Apr 10, 2026 | 112.99 | 112.99 | 98.10 | 104.26 | 104.26 | - | 52 |
| Apr 9, 2026 | 106.00 | 106.00 | 94.00 | 104.26 | 104.26 | - | 126 |
| Apr 8, 2026 | 104.74 | 104.74 | 86.00 | 104.26 | 104.26 | 9.46% | 1,288 |
| Apr 7, 2026 | 86.02 | 99.00 | 85.74 | 95.25 | 95.25 | - | 178 |
| Apr 6, 2026 | 86.00 | 98.98 | 85.73 | 95.25 | 95.25 | - | 24 |
| Apr 3, 2026 | 90.00 | 90.00 | 86.36 | 95.25 | 95.25 | - | 2 |
| Apr 2, 2026 | 88.99 | 88.99 | 85.73 | 95.25 | 95.25 | - | 7 |
| Apr 1, 2026 | 98.49 | 104.75 | 86.00 | 95.25 | 95.25 | - | 165 |
| Mar 31, 2026 | 94.99 | 94.99 | 94.99 | 95.25 | 95.25 | - | 1 |
| Mar 30, 2026 | 98.75 | 98.75 | 88.09 | 95.25 | 95.25 | - | 13 |
| Mar 27, 2026 | 95.00 | 95.00 | 95.00 | 95.25 | 95.25 | - | 2 |
| Mar 25, 2026 | 95.31 | 95.31 | 95.00 | 95.25 | 95.25 | - | 10 |
| Mar 24, 2026 | 95.00 | 104.47 | 86.11 | 95.25 | 95.25 | - | 16 |
| Mar 19, 2026 | 95.00 | 98.71 | 95.00 | 95.25 | 95.25 | - | 5 |
| Mar 18, 2026 | 86.01 | 98.47 | 86.01 | 95.25 | 95.25 | - | 75 |
| Mar 17, 2026 | 95.00 | 98.73 | 95.00 | 95.25 | 95.25 | - | 18 |
| Mar 16, 2026 | 95.00 | 95.00 | 95.00 | 95.25 | 95.25 | - | 6 |
| Mar 12, 2026 | 91.01 | 94.98 | 91.01 | 95.25 | 95.25 | - | 15 |
| Mar 11, 2026 | 99.90 | 99.90 | 99.90 | 95.25 | 95.25 | - | 10 |
| Mar 10, 2026 | 101.48 | 101.48 | 101.48 | 95.25 | 95.25 | - | 10 |
| Mar 9, 2026 | 86.01 | 86.01 | 85.73 | 95.25 | 95.25 | - | 18 |
| Mar 6, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | - | 1 |
| Mar 5, 2026 | 99.74 | 99.74 | 99.74 | 95.25 | 95.25 | - | 10 |
| Mar 4, 2026 | 102.39 | 102.39 | 85.73 | 95.25 | 95.25 | - | 92 |
| Mar 3, 2026 | 105.45 | 105.45 | 91.94 | 95.25 | 95.25 | -6.76% | 270 |
| Mar 2, 2026 | 108.50 | 108.50 | 108.50 | 102.16 | 102.16 | - | 10 |
| Feb 26, 2026 | 95.02 | 95.02 | 95.02 | 102.16 | 102.16 | - | 100 |
| Feb 25, 2026 | 104.00 | 109.95 | 92.00 | 102.16 | 102.16 | - | 64 |
| Feb 24, 2026 | 95.00 | 103.75 | 92.00 | 102.16 | 102.16 | - | 14 |
| Feb 23, 2026 | 97.00 | 97.00 | 97.00 | 102.16 | 102.16 | - | 2 |
| Feb 20, 2026 | 95.00 | 98.00 | 91.95 | 102.16 | 102.16 | - | 31 |
| Feb 17, 2026 | 96.00 | 104.00 | 96.00 | 102.16 | 102.16 | - | 3 |
| Feb 16, 2026 | 104.75 | 104.75 | 104.75 | 102.16 | 102.16 | - | 2 |
| Feb 13, 2026 | 105.74 | 105.74 | 105.74 | 102.16 | 102.16 | - | 2 |
| Feb 12, 2026 | 106.00 | 109.00 | 95.00 | 102.16 | 102.16 | - | 383 |
| Feb 11, 2026 | 106.00 | 109.00 | 105.00 | 102.16 | 102.16 | - | 13 |
| Feb 10, 2026 | 107.00 | 107.00 | 107.00 | 102.16 | 102.16 | - | 2 |
| Feb 9, 2026 | 107.00 | 107.00 | 107.00 | 102.16 | 102.16 | - | 803 |
| Feb 6, 2026 | 105.00 | 105.00 | 92.00 | 102.16 | 102.16 | - | 470 |
| Feb 4, 2026 | 96.00 | 106.00 | 92.00 | 102.16 | 102.16 | - | 176 |
| Feb 3, 2026 | 99.00 | 109.00 | 99.00 | 102.16 | 102.16 | - | 85 |
| Feb 2, 2026 | 108.90 | 108.90 | 108.60 | 102.16 | 102.16 | - | 20 |
| Jan 30, 2026 | 111.00 | 111.00 | 95.00 | 102.16 | 102.16 | - | 22 |
| Jan 29, 2026 | 108.00 | 108.00 | 102.00 | 102.16 | 102.16 | - | 14 |
| Jan 28, 2026 | 109.00 | 109.00 | 95.00 | 102.16 | 102.16 | - | 250 |
| Jan 27, 2026 | 108.98 | 108.98 | 107.88 | 102.16 | 102.16 | - | 143 |
| Jan 26, 2026 | 106.50 | 106.50 | 106.50 | 102.16 | 102.16 | - | 2 |