Skip to main content
logo
Fazal Cloth Mills Limited (PSX:FZCM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
280.27
+25.48 (10.00%)
At close: May 15, 2026

Fazal Cloth Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026258.98280.27250.05280.27280.2710.00%25,671
May 14, 2026253.98260.00248.52254.79254.790.15%2,604
May 13, 2026256.97257.80245.17254.40254.402.90%529
May 12, 2026248.01257.98241.25247.22247.22-3.71%757
May 11, 2026259.00259.00248.00256.74256.744.13%899
May 8, 2026246.99259.00245.00246.55246.552.20%1,177
May 7, 2026262.99262.99240.01241.25241.25-3.98%1,798
May 6, 2026264.99270.00245.26251.25251.250.50%1,441
May 5, 2026258.00258.00236.20250.01250.01-3.06%1,511
May 4, 2026274.98290.00253.55257.90257.90-6.21%2,717
Apr 30, 2026278.10299.50260.01274.98274.980.95%19,093
Apr 29, 2026272.00272.39252.13272.39272.3910.00%16,615
Apr 28, 2026246.99247.63226.00247.63247.6310.00%8,215
Apr 27, 2026219.90228.95216.00225.12225.123.81%869
Apr 24, 2026213.00220.00213.00216.85216.85-49
Apr 23, 2026218.00219.95215.16216.85216.85-0.87%255
Apr 22, 2026219.79219.79213.41218.76218.761.40%160
Apr 21, 2026215.00220.00213.13215.73215.731.00%368
Apr 20, 2026226.44226.44210.00213.59213.59-3.37%827
Apr 17, 2026232.00232.00205.00221.03221.033.99%1,341
Apr 16, 2026207.36222.00207.00212.54212.541.77%923
Apr 15, 2026203.36209.90203.36208.85208.854.47%1,313
Apr 14, 2026198.00207.85198.00199.91199.913.11%285
Apr 13, 2026185.52209.99185.52193.88193.88-5.94%2,029
Apr 10, 2026205.00215.00203.16206.13206.13-2.59%1,749
Apr 9, 2026209.99209.99202.28211.60211.60-87
Apr 8, 2026217.49217.49201.00211.60211.607.01%1,979
Apr 7, 2026192.56202.40192.56197.73197.73-0.60%589
Apr 6, 2026195.96200.00195.95198.93198.931.70%456
Apr 3, 2026200.44203.25195.05195.60195.600.29%202
Apr 2, 2026196.01202.62195.00195.04195.04-2.95%502
Apr 1, 2026199.99210.40199.99200.97200.973.03%301
Mar 31, 2026197.01204.88195.00195.06195.06-2.89%976
Mar 30, 2026200.11205.00195.01200.87200.87-3.17%1,209
Mar 27, 2026207.45209.00205.00207.45207.45-102
Mar 26, 2026204.01211.11204.01207.45207.45-10,057
Mar 25, 2026214.44214.44203.00207.45207.45-15
Mar 24, 2026207.00209.00207.00207.45207.452.99%13,247
Mar 19, 2026200.00200.00200.00201.42201.42-12
Mar 18, 2026202.29202.34200.00201.42201.422.25%191
Mar 17, 2026207.30207.30196.96196.98196.98-2.20%256
Mar 16, 2026203.00207.99200.00201.41201.41-1.19%226
Mar 13, 2026208.00208.00202.00203.84203.84-0.29%178
Mar 11, 2026199.19199.19199.19204.44204.44-1,992
Mar 10, 2026210.00210.00195.95204.44204.445.38%326
Mar 9, 2026200.00200.00193.11194.00194.00-2.72%3,410
Mar 6, 2026200.00200.00198.00199.43199.43-1.68%856
Mar 5, 2026206.00206.00200.00202.83202.831.42%1,047
Mar 4, 2026200.00210.49200.00200.00200.000.16%1,535
Mar 3, 2026203.30215.00197.00199.69199.69-4.68%2,344