Ghandhara Automobiles Limited (PSX:GAL)
Pakistan · Delayed Price · Currency is PKR 479.75
-5.18 (-1.07%)
At close: Oct 19, 2026
Ghandhara Automobiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 482.02 | 486.95 | 478.00 | 479.75 | 479.75 | -1.07% | 182,625 |
| Oct 16, 2026 | 484.00 | 493.87 | 481.60 | 484.93 | 484.93 | 0.37% | 425,285 |
| Oct 15, 2026 | 483.00 | 486.50 | 479.00 | 483.13 | 483.13 | 0.13% | 215,424 |
| Oct 14, 2026 | 484.80 | 486.00 | 479.99 | 482.52 | 482.52 | -0.52% | 225,316 |
| Oct 13, 2026 | 490.00 | 496.10 | 483.00 | 485.06 | 485.06 | 0.15% | 456,626 |
| Oct 12, 2026 | 490.00 | 493.00 | 482.00 | 484.33 | 484.33 | -2.03% | 195,028 |
| Oct 9, 2026 | 502.00 | 504.89 | 491.17 | 494.36 | 494.36 | -0.83% | 97,918 |
| Oct 8, 2026 | 507.20 | 512.95 | 496.50 | 498.52 | 498.52 | -1.42% | 210,013 |
| Oct 7, 2026 | 503.00 | 519.80 | 495.00 | 505.71 | 505.71 | 1.09% | 722,842 |
| Oct 6, 2026 | 508.00 | 512.00 | 490.00 | 500.26 | 500.26 | -1.68% | 837,231 |
| Oct 5, 2026 | 516.00 | 518.79 | 506.00 | 508.79 | 508.79 | -1.19% | 506,131 |
| Oct 2, 2026 | 539.06 | 541.00 | 520.00 | 526.94 | 514.94 | -2.25% | 588,114 |
| Oct 1, 2026 | 549.99 | 551.98 | 538.02 | 539.06 | 526.78 | -1.27% | 243,594 |
| Sep 30, 2026 | 542.50 | 555.27 | 542.50 | 545.98 | 533.55 | 0.76% | 345,359 |
| Sep 29, 2026 | 537.00 | 550.25 | 537.00 | 541.87 | 529.53 | 0.86% | 519,330 |
| Sep 28, 2026 | 540.60 | 543.49 | 535.55 | 537.23 | 525.00 | -0.62% | 200,239 |
| Sep 25, 2026 | 545.99 | 549.79 | 538.01 | 540.60 | 528.29 | -0.97% | 301,192 |
| Sep 24, 2026 | 539.00 | 559.40 | 539.00 | 545.92 | 533.49 | 1.38% | 846,115 |
| Sep 23, 2026 | 541.00 | 543.00 | 537.00 | 538.48 | 526.22 | 0.11% | 218,376 |
| Sep 22, 2026 | 537.34 | 542.90 | 534.00 | 537.88 | 525.63 | 0.10% | 187,098 |
| Sep 21, 2026 | 545.26 | 548.90 | 534.01 | 537.34 | 525.10 | -1.11% | 229,767 |
| Sep 18, 2026 | 550.00 | 554.50 | 539.90 | 543.38 | 531.01 | -0.65% | 450,488 |
| Sep 17, 2026 | 545.00 | 559.00 | 529.00 | 546.92 | 534.46 | 0.72% | 1,378,486 |
| Sep 16, 2026 | 566.00 | 568.00 | 541.00 | 542.99 | 530.62 | -4.30% | 726,861 |
| Sep 15, 2026 | 572.90 | 577.00 | 566.10 | 567.39 | 554.47 | 0.15% | 299,056 |
| Sep 14, 2026 | 575.11 | 591.89 | 564.60 | 566.54 | 553.64 | -4.70% | 364,953 |
| Sep 11, 2026 | 555.00 | 598.00 | 551.00 | 594.49 | 580.95 | 1.80% | 646,103 |
| Sep 10, 2026 | 612.01 | 615.00 | 576.50 | 583.97 | 570.67 | -5.30% | 721,881 |
| Sep 9, 2026 | 617.00 | 623.88 | 608.56 | 616.68 | 602.64 | -0.02% | 299,502 |
| Sep 8, 2026 | 626.01 | 629.80 | 595.00 | 616.78 | 602.73 | -2.47% | 829,135 |
| Sep 7, 2026 | 650.00 | 650.00 | 630.10 | 632.40 | 618.00 | -2.19% | 254,012 |
| Sep 4, 2026 | 638.11 | 649.44 | 635.13 | 646.57 | 631.85 | 1.43% | 312,736 |
| Sep 3, 2026 | 637.00 | 655.10 | 635.01 | 637.48 | 622.96 | 0.24% | 457,728 |
| Sep 2, 2026 | 651.50 | 654.85 | 627.75 | 635.97 | 621.49 | -3.21% | 619,260 |
| Sep 1, 2026 | 642.02 | 663.00 | 642.02 | 657.04 | 642.08 | 2.44% | 835,827 |
| Aug 31, 2026 | 634.00 | 644.00 | 630.10 | 641.40 | 626.79 | 0.96% | 301,642 |
| Aug 28, 2026 | 644.26 | 644.26 | 633.45 | 635.29 | 620.82 | -1.21% | 226,511 |
| Aug 27, 2026 | 640.00 | 652.00 | 638.00 | 643.04 | 628.40 | 0.83% | 581,337 |
| Aug 25, 2026 | 619.00 | 644.00 | 615.00 | 637.74 | 623.22 | 3.37% | 792,575 |
| Aug 24, 2026 | 619.89 | 625.00 | 612.00 | 616.92 | 602.87 | 0.26% | 257,212 |
| Aug 21, 2026 | 615.00 | 625.00 | 608.11 | 615.33 | 601.32 | - | 312,383 |
| Aug 20, 2026 | 615.00 | 629.25 | 611.00 | 615.34 | 601.33 | -1.07% | 298,078 |
| Aug 19, 2026 | 634.51 | 640.00 | 618.00 | 621.98 | 607.82 | -1.72% | 667,654 |
| Aug 18, 2026 | 650.00 | 659.40 | 630.50 | 632.89 | 618.48 | -3.33% | 750,333 |
| Aug 17, 2026 | 650.00 | 672.97 | 643.00 | 654.71 | 639.80 | 1.31% | 1,246,834 |
| Aug 13, 2026 | 655.10 | 662.49 | 643.00 | 646.23 | 631.51 | -0.33% | 958,618 |
| Aug 12, 2026 | 634.99 | 657.00 | 629.00 | 648.34 | 633.58 | 2.55% | 1,495,040 |
| Aug 11, 2026 | 612.51 | 641.00 | 608.00 | 632.21 | 617.81 | 2.40% | 1,826,615 |
| Aug 10, 2026 | 608.20 | 620.50 | 608.00 | 617.39 | 603.33 | 1.18% | 614,128 |
| Aug 7, 2026 | 613.00 | 615.97 | 608.00 | 610.18 | 596.28 | -0.86% | 255,711 |