Ghandhara Automobiles Limited (PSX:GAL)
Pakistan · Delayed Price · Currency is PKR 450.20
-1.76 (-0.39%)
At close: Jun 3, 2026
Ghandhara Automobiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 451.00 | 458.00 | 446.00 | 450.20 | 450.20 | -0.39% | 213,038 |
| Jun 2, 2026 | 448.35 | 460.00 | 448.35 | 451.96 | 451.96 | 0.81% | 422,186 |
| Jun 1, 2026 | 445.00 | 464.75 | 445.00 | 448.35 | 448.35 | -1.37% | 739,551 |
| May 29, 2026 | 444.98 | 456.99 | 430.00 | 454.59 | 454.59 | 2.97% | 433,477 |
| May 25, 2026 | 449.00 | 450.00 | 440.00 | 441.48 | 441.48 | 1.60% | 264,139 |
| May 22, 2026 | 442.79 | 442.99 | 429.00 | 434.51 | 434.51 | -1.58% | 211,254 |
| May 21, 2026 | 440.00 | 445.65 | 439.00 | 441.49 | 441.49 | 2.42% | 167,720 |
| May 20, 2026 | 423.00 | 432.80 | 420.61 | 431.05 | 431.05 | 1.94% | 125,847 |
| May 19, 2026 | 422.00 | 424.98 | 420.00 | 422.84 | 422.84 | 1.51% | 83,473 |
| May 18, 2026 | 429.00 | 429.00 | 415.00 | 416.56 | 416.56 | -2.96% | 83,863 |
| May 15, 2026 | 432.00 | 433.90 | 423.12 | 429.26 | 429.26 | -1.09% | 151,113 |
| May 14, 2026 | 444.78 | 444.78 | 433.00 | 433.97 | 433.97 | -1.69% | 135,145 |
| May 13, 2026 | 449.00 | 449.00 | 435.00 | 441.44 | 441.44 | 0.41% | 149,129 |
| May 12, 2026 | 444.00 | 450.00 | 438.00 | 439.64 | 439.64 | -0.70% | 150,481 |
| May 11, 2026 | 445.02 | 457.00 | 439.00 | 442.72 | 442.72 | -2.62% | 400,495 |
| May 8, 2026 | 458.50 | 461.20 | 452.00 | 454.64 | 454.64 | -1.73% | 210,725 |
| May 7, 2026 | 452.00 | 465.77 | 450.00 | 462.63 | 462.63 | 2.96% | 523,580 |
| May 6, 2026 | 432.00 | 452.99 | 432.00 | 449.32 | 449.32 | 5.55% | 452,397 |
| May 5, 2026 | 419.00 | 429.00 | 412.52 | 425.71 | 425.71 | 0.85% | 166,962 |
| May 4, 2026 | 429.98 | 445.00 | 416.12 | 422.11 | 422.11 | 0.33% | 304,689 |
| Apr 30, 2026 | 425.00 | 429.89 | 406.00 | 420.73 | 420.73 | -3.06% | 325,948 |
| Apr 29, 2026 | 440.00 | 448.00 | 430.00 | 433.99 | 433.99 | -1.91% | 173,721 |
| Apr 28, 2026 | 449.00 | 449.00 | 440.00 | 442.46 | 442.46 | -1.79% | 154,183 |
| Apr 27, 2026 | 454.05 | 460.97 | 441.01 | 450.52 | 450.52 | -0.69% | 362,145 |
| Apr 24, 2026 | 439.90 | 464.95 | 421.00 | 453.66 | 453.66 | 2.12% | 585,695 |
| Apr 23, 2026 | 463.00 | 463.00 | 442.00 | 444.26 | 444.26 | -4.86% | 288,559 |
| Apr 22, 2026 | 484.97 | 484.97 | 465.01 | 466.94 | 466.94 | -2.96% | 342,372 |
| Apr 21, 2026 | 494.97 | 498.00 | 478.00 | 481.19 | 481.19 | -0.59% | 511,982 |
| Apr 20, 2026 | 483.00 | 498.00 | 466.00 | 484.07 | 484.07 | 0.03% | 1,205,898 |
| Apr 17, 2026 | 477.72 | 494.49 | 466.65 | 483.93 | 483.93 | 3.77% | 2,189,512 |
| Apr 16, 2026 | 460.00 | 477.99 | 448.00 | 466.34 | 466.34 | 6.64% | 1,366,450 |
| Apr 15, 2026 | 415.00 | 437.29 | 415.00 | 437.29 | 437.29 | 10.00% | 341,376 |
| Apr 14, 2026 | 371.00 | 397.54 | 371.00 | 397.54 | 397.54 | 10.00% | 796,842 |
| Apr 13, 2026 | 362.11 | 373.50 | 360.22 | 361.40 | 361.40 | -5.56% | 323,672 |
| Apr 10, 2026 | 378.75 | 386.00 | 373.05 | 382.69 | 382.69 | 4.11% | 926,568 |
| Apr 9, 2026 | 338.99 | 367.57 | 321.00 | 367.57 | 367.57 | 10.00% | 1,264,003 |
| Apr 8, 2026 | 334.15 | 334.15 | 334.15 | 334.15 | 334.15 | 10.00% | 148,623 |
| Apr 7, 2026 | 300.10 | 308.40 | 298.00 | 303.77 | 303.77 | 0.04% | 152,238 |
| Apr 6, 2026 | 300.30 | 307.00 | 292.50 | 303.64 | 303.64 | 1.14% | 201,623 |
| Apr 3, 2026 | 291.00 | 306.00 | 291.00 | 300.21 | 300.21 | -2.09% | 133,214 |
| Apr 2, 2026 | 310.00 | 310.00 | 298.00 | 306.62 | 306.62 | -4.52% | 173,045 |
| Apr 1, 2026 | 313.00 | 328.87 | 310.02 | 321.12 | 321.12 | 4.46% | 248,574 |
| Mar 31, 2026 | 302.00 | 310.20 | 296.10 | 307.40 | 307.40 | 2.89% | 203,953 |
| Mar 30, 2026 | 329.00 | 329.00 | 296.25 | 298.78 | 298.78 | -9.13% | 287,563 |
| Mar 27, 2026 | 343.20 | 349.90 | 326.00 | 328.79 | 328.79 | -4.20% | 245,225 |
| Mar 26, 2026 | 362.99 | 362.99 | 340.00 | 343.20 | 343.20 | -5.68% | 235,540 |
| Mar 25, 2026 | 354.98 | 366.80 | 351.25 | 363.85 | 363.85 | 2.80% | 259,414 |
| Mar 24, 2026 | 369.00 | 369.00 | 350.00 | 353.93 | 353.93 | -1.10% | 250,812 |
| Mar 19, 2026 | 360.00 | 362.30 | 352.55 | 357.87 | 357.87 | -1.25% | 92,094 |
| Mar 18, 2026 | 355.00 | 365.55 | 355.00 | 362.39 | 362.39 | 2.37% | 291,238 |