Gammon Pakistan Limited (PSX:GAMON)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
26.13
-0.72 (-2.68%)
At close: Oct 17, 2025

Gammon Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202527.0027.0026.3026.3826.38-1.05%16,937
Oct 20, 202526.9927.0026.0026.6626.662.03%25,568
Oct 17, 202526.8527.6026.0926.1326.13-2.68%14,948
Oct 16, 202527.8927.8926.7026.8526.85-0.56%9,133
Oct 15, 202526.5527.5026.3027.0027.001.69%29,588
Oct 14, 202526.0026.9026.0026.5526.552.63%22,199
Oct 13, 202527.4027.4025.1725.8725.87-4.19%23,197
Oct 10, 202527.5027.5026.2627.0027.00-1.82%63,396
Oct 9, 202527.2027.9927.0127.5027.50-1.40%10,392
Oct 8, 202527.7928.0026.8527.8927.892.39%33,829
Oct 7, 202527.0027.9826.8027.2427.242.33%13,947
Oct 6, 202527.0227.0226.6026.6226.62-1.95%13,051
Oct 3, 202527.0027.4927.0027.1527.15-0.55%34,685
Oct 2, 202527.5228.3526.0227.3027.30-2.19%63,617
Oct 1, 202528.4928.4927.5327.9127.911.23%8,572
Sep 30, 202528.7928.7927.5327.5727.57-0.18%43,633
Sep 29, 202528.8328.8327.1627.6227.62-0.79%19,944
Sep 26, 202528.0128.6227.0527.8427.84-0.61%45,016
Sep 25, 202528.7928.9728.0028.0128.01-0.85%14,934
Sep 24, 202528.1128.9928.0028.2528.25-0.42%28,857
Sep 23, 202528.3029.4428.3028.3728.370.71%169,580
Sep 22, 202528.0028.2027.7828.1728.170.61%15,982
Sep 19, 202527.7428.0027.5128.0028.000.43%12,144
Sep 18, 202527.5128.3027.3827.8827.881.23%97,390
Sep 17, 202528.0028.0027.5327.5427.54-1.33%22,981
Sep 16, 202527.7228.4927.5027.9127.910.83%45,693
Sep 15, 202528.9628.9627.5027.6827.68-15,504
Sep 12, 202528.0528.5027.6027.6827.68-1.21%34,839
Sep 11, 202528.0028.7027.9028.0228.02-0.85%106,921
Sep 10, 202527.7028.9927.7028.2628.260.36%228,475
Sep 9, 202528.7628.7627.9728.1628.16-2.09%38,367
Sep 8, 202527.8430.3827.5028.7628.764.13%532,809
Sep 5, 202527.6028.9027.4927.6227.621.47%184,193
Sep 4, 202527.6027.9027.1527.2227.22-0.73%31,589
Sep 3, 202528.4428.4527.4027.4227.42-1.22%44,920
Sep 2, 202527.4928.3627.0027.7627.762.55%85,727
Sep 1, 202528.0028.1425.5727.0727.07-3.32%119,505
Aug 29, 202528.4928.4927.0028.0028.00-0.28%27,944
Aug 28, 202528.1028.5027.9928.0828.08-0.07%33,008
Aug 27, 202529.2929.2927.8128.1028.10-1.26%16,209
Aug 26, 202528.4029.0027.8628.4628.461.72%107,972
Aug 25, 202528.0028.6027.9227.9827.980.61%21,670
Aug 22, 202528.0728.6927.7527.8127.81-0.64%44,918
Aug 21, 202528.8829.0027.8127.9927.99-1.96%83,552
Aug 20, 202529.4529.5028.4928.5528.55-1.55%64,437
Aug 19, 202529.6030.9528.6529.0029.00-3.97%242,657
Aug 18, 202532.1032.1029.6030.2030.203.50%941,624
Aug 15, 202526.9029.1826.9029.1829.189.99%264,466
Aug 13, 202526.8627.2526.3726.5326.53-1.23%41,763
Aug 12, 202527.8927.8926.1526.8626.86-0.56%42,694