Gammon Pakistan Limited (PSX:GAMON)
Pakistan · Delayed Price · Currency is PKR 19.90
-0.48 (-2.36%)
At close: Sep 14, 2026
Gammon Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 20.10 | 20.10 | 19.63 | 19.90 | 19.90 | -2.36% | 10,835 |
| Sep 11, 2026 | 20.39 | 20.60 | 19.55 | 20.38 | 20.38 | 1.49% | 22,541 |
| Sep 10, 2026 | 22.48 | 22.48 | 19.95 | 20.08 | 20.08 | -9.43% | 139,018 |
| Sep 9, 2026 | 22.09 | 22.99 | 22.09 | 22.17 | 22.17 | 0.36% | 128,545 |
| Sep 8, 2026 | 22.01 | 22.99 | 21.54 | 22.09 | 22.09 | -1.87% | 16,481 |
| Sep 7, 2026 | 22.77 | 24.38 | 22.11 | 22.51 | 22.51 | 1.58% | 29,920 |
| Sep 4, 2026 | 23.00 | 23.00 | 21.55 | 22.16 | 22.16 | -0.31% | 24,212 |
| Sep 3, 2026 | 23.15 | 23.15 | 22.01 | 22.23 | 22.23 | -1.20% | 20,634 |
| Sep 2, 2026 | 23.00 | 23.40 | 22.01 | 22.50 | 22.50 | 0.85% | 15,975 |
| Sep 1, 2026 | 23.98 | 23.98 | 21.30 | 22.31 | 22.31 | -4.70% | 71,947 |
| Aug 31, 2026 | 25.65 | 25.65 | 23.00 | 23.41 | 23.41 | -6.02% | 63,360 |
| Aug 28, 2026 | 25.97 | 25.99 | 24.10 | 24.91 | 24.91 | -3.56% | 20,489 |
| Aug 27, 2026 | 26.49 | 26.49 | 25.61 | 25.83 | 25.83 | 0.86% | 21,052 |
| Aug 25, 2026 | 26.30 | 26.85 | 25.54 | 25.61 | 25.61 | 0.27% | 43,051 |
| Aug 24, 2026 | 27.00 | 27.00 | 25.41 | 25.54 | 25.54 | - | 82,414 |
| Aug 21, 2026 | 25.90 | 27.00 | 25.20 | 25.54 | 25.54 | 1.11% | 83,099 |
| Aug 20, 2026 | 26.20 | 27.00 | 24.56 | 25.26 | 25.26 | -2.55% | 60,805 |
| Aug 19, 2026 | 25.80 | 27.20 | 25.26 | 25.92 | 25.92 | 1.01% | 127,262 |
| Aug 18, 2026 | 27.30 | 27.30 | 25.20 | 25.66 | 25.66 | -4.89% | 65,419 |
| Aug 17, 2026 | 28.60 | 29.99 | 26.65 | 26.98 | 26.98 | -4.50% | 534,173 |
| Aug 13, 2026 | 26.01 | 28.25 | 25.90 | 28.25 | 28.25 | 10.01% | 873,125 |
| Aug 12, 2026 | 23.84 | 25.87 | 23.05 | 25.68 | 25.68 | 9.18% | 207,768 |
| Aug 11, 2026 | 24.15 | 24.15 | 23.10 | 23.52 | 23.52 | -3.01% | 994 |
| Aug 10, 2026 | 24.55 | 24.95 | 23.60 | 24.25 | 24.25 | 1.42% | 6,900 |
| Aug 7, 2026 | 24.24 | 24.24 | 23.38 | 23.91 | 23.91 | -0.66% | 2,023 |
| Aug 6, 2026 | 24.34 | 24.44 | 23.35 | 24.07 | 24.07 | 1.95% | 42,891 |
| Aug 5, 2026 | 24.19 | 24.55 | 23.25 | 23.61 | 23.61 | -1.54% | 14,543 |
| Aug 4, 2026 | 25.01 | 26.40 | 23.11 | 23.98 | 23.98 | -5.37% | 114,391 |
| Aug 3, 2026 | 25.49 | 26.40 | 25.05 | 25.34 | 25.34 | -0.55% | 81,990 |
| Jul 31, 2026 | 25.50 | 27.00 | 25.00 | 25.48 | 25.48 | 0.20% | 46,911 |
| Jul 30, 2026 | 25.70 | 25.70 | 24.01 | 25.43 | 25.43 | 1.40% | 121,763 |
| Jul 29, 2026 | 24.66 | 25.70 | 24.30 | 25.08 | 25.08 | 1.70% | 75,425 |
| Jul 28, 2026 | 25.79 | 25.83 | 23.15 | 24.66 | 24.66 | -2.80% | 176,296 |
| Jul 27, 2026 | 25.10 | 26.00 | 24.30 | 25.37 | 25.37 | 3.38% | 159,345 |
| Jul 24, 2026 | 25.20 | 26.80 | 24.13 | 24.54 | 24.54 | -7.74% | 612,356 |
| Jul 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 10.01% | 128,951 |
| Jul 22, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 10.01% | 26,275 |
| Jul 21, 2026 | 19.41 | 21.98 | 19.41 | 21.98 | 21.98 | 10.01% | 293,958 |
| Jul 20, 2026 | 20.70 | 20.70 | 19.41 | 19.98 | 19.98 | -0.35% | 11,865 |
| Jul 17, 2026 | 20.00 | 20.05 | 19.52 | 20.05 | 20.05 | 0.05% | 3,218 |
| Jul 16, 2026 | 21.35 | 21.35 | 19.61 | 20.04 | 20.04 | -2.24% | 5,649 |
| Jul 15, 2026 | 21.40 | 21.40 | 20.15 | 20.50 | 20.50 | -0.58% | 1,337 |
| Jul 14, 2026 | 20.06 | 21.00 | 19.75 | 20.62 | 20.62 | -1.81% | 4,849 |
| Jul 13, 2026 | 20.12 | 21.33 | 20.12 | 21.00 | 21.00 | 0.96% | 5,296 |
| Jul 10, 2026 | 20.80 | 21.00 | 20.70 | 20.80 | 20.80 | 0.73% | 8,030 |
| Jul 9, 2026 | 19.67 | 20.88 | 19.67 | 20.65 | 20.65 | 0.93% | 9,706 |
| Jul 8, 2026 | 20.01 | 21.00 | 19.61 | 20.46 | 20.46 | 0.64% | 19,108 |
| Jul 7, 2026 | 20.14 | 21.24 | 20.00 | 20.33 | 20.33 | -1.83% | 26,301 |
| Jul 6, 2026 | 20.01 | 20.99 | 19.00 | 20.71 | 20.71 | 4.81% | 21,729 |
| Jul 3, 2026 | 20.41 | 21.00 | 19.52 | 19.76 | 19.76 | -5.41% | 3,982 |