Gul Ahmed Textile Mills Limited (PSX:GATM)
Pakistan · Delayed Price · Currency is PKR 30.51
-0.08 (-0.26%)
At close: Jan 9, 2026
Gul Ahmed Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 30.75 | 31.45 | 30.20 | 30.51 | 30.51 | -0.26% | 1,040,533 |
| Jan 8, 2026 | 29.93 | 30.99 | 29.50 | 30.59 | 30.59 | 2.21% | 1,060,945 |
| Jan 7, 2026 | 30.01 | 30.16 | 29.50 | 29.93 | 29.93 | -0.27% | 412,108 |
| Jan 6, 2026 | 29.29 | 30.25 | 29.00 | 30.01 | 30.01 | 2.49% | 789,626 |
| Jan 5, 2026 | 29.06 | 29.88 | 29.03 | 29.28 | 29.28 | - | 396,695 |
| Jan 2, 2026 | 29.49 | 29.70 | 29.00 | 29.28 | 29.28 | -0.10% | 1,108,279 |
| Jan 1, 2026 | 28.10 | 29.70 | 28.10 | 29.31 | 29.31 | 4.42% | 675,229 |
| Dec 31, 2025 | 28.03 | 28.49 | 28.00 | 28.07 | 28.07 | 0.18% | 260,435 |
| Dec 30, 2025 | 28.52 | 28.75 | 28.00 | 28.02 | 28.02 | -1.06% | 2,172,406 |
| Dec 29, 2025 | 28.51 | 28.90 | 28.30 | 28.32 | 28.32 | - | 376,933 |
| Dec 26, 2025 | 28.05 | 28.38 | 27.95 | 28.32 | 28.32 | 0.57% | 306,252 |
| Dec 24, 2025 | 28.61 | 28.61 | 28.10 | 28.16 | 28.16 | -1.26% | 155,225 |
| Dec 23, 2025 | 28.99 | 28.99 | 28.50 | 28.52 | 28.52 | -1.08% | 99,487 |
| Dec 22, 2025 | 29.00 | 29.29 | 28.80 | 28.83 | 28.83 | -1.00% | 214,242 |
| Dec 19, 2025 | 29.59 | 29.59 | 29.00 | 29.12 | 29.12 | -1.22% | 155,037 |
| Dec 18, 2025 | 30.02 | 30.44 | 29.30 | 29.48 | 29.48 | -2.03% | 1,045,741 |
| Dec 17, 2025 | 30.50 | 31.00 | 30.01 | 30.09 | 30.09 | -0.50% | 1,228,440 |
| Dec 16, 2025 | 29.52 | 31.85 | 29.40 | 30.24 | 30.24 | 3.28% | 2,588,542 |
| Dec 15, 2025 | 28.41 | 29.50 | 28.05 | 29.28 | 29.28 | 3.13% | 1,007,999 |
| Dec 12, 2025 | 28.63 | 29.20 | 28.25 | 28.39 | 28.39 | -0.84% | 385,141 |
| Dec 11, 2025 | 28.20 | 29.48 | 28.00 | 28.63 | 28.63 | 1.71% | 2,024,244 |
| Dec 10, 2025 | 28.00 | 28.49 | 27.80 | 28.15 | 28.15 | 0.93% | 794,273 |
| Dec 9, 2025 | 27.70 | 28.11 | 27.61 | 27.89 | 27.89 | 1.16% | 492,287 |
| Dec 8, 2025 | 27.61 | 27.90 | 27.12 | 27.57 | 27.57 | -0.14% | 223,077 |
| Dec 5, 2025 | 28.10 | 28.10 | 27.30 | 27.61 | 27.61 | 0.40% | 176,010 |
| Dec 4, 2025 | 27.60 | 27.85 | 27.30 | 27.50 | 27.50 | -0.29% | 81,143 |
| Dec 3, 2025 | 27.50 | 28.24 | 27.50 | 27.58 | 27.58 | 0.07% | 212,237 |
| Dec 2, 2025 | 28.02 | 28.45 | 27.04 | 27.56 | 27.56 | -1.54% | 881,261 |
| Dec 1, 2025 | 28.06 | 29.49 | 27.90 | 27.99 | 27.99 | -2.98% | 2,175,553 |
| Nov 28, 2025 | 26.30 | 28.90 | 26.10 | 28.85 | 28.85 | 9.82% | 3,966,576 |
| Nov 27, 2025 | 26.25 | 26.65 | 26.01 | 26.27 | 26.27 | 0.15% | 156,844 |
| Nov 26, 2025 | 26.63 | 27.25 | 26.01 | 26.23 | 26.23 | -2.78% | 674,101 |
| Nov 25, 2025 | 27.39 | 27.74 | 26.50 | 26.98 | 26.98 | -1.50% | 576,909 |
| Nov 24, 2025 | 27.25 | 27.75 | 26.98 | 27.39 | 27.39 | 0.04% | 170,933 |
| Nov 21, 2025 | 28.05 | 28.30 | 27.27 | 27.38 | 27.38 | -2.14% | 280,671 |
| Nov 20, 2025 | 28.45 | 28.68 | 27.85 | 27.98 | 27.98 | -0.29% | 657,939 |
| Nov 19, 2025 | 27.86 | 29.00 | 27.86 | 28.06 | 28.06 | 1.34% | 2,164,320 |
| Nov 18, 2025 | 26.97 | 28.25 | 26.70 | 27.69 | 27.69 | 3.98% | 1,650,756 |
| Nov 17, 2025 | 26.20 | 27.12 | 26.20 | 26.63 | 26.63 | 0.34% | 305,006 |
| Nov 14, 2025 | 26.27 | 26.93 | 26.02 | 26.54 | 26.54 | 1.03% | 133,029 |
| Nov 13, 2025 | 25.70 | 26.77 | 25.70 | 26.27 | 26.27 | 2.42% | 357,732 |
| Nov 12, 2025 | 25.80 | 26.20 | 25.51 | 25.65 | 25.65 | -1.31% | 170,282 |
| Nov 11, 2025 | 26.89 | 27.00 | 25.85 | 25.99 | 25.99 | -3.56% | 711,859 |
| Nov 10, 2025 | 26.11 | 27.30 | 26.00 | 26.95 | 26.95 | 3.22% | 1,689,786 |
| Nov 7, 2025 | 26.35 | 27.00 | 25.49 | 26.11 | 26.11 | -1.25% | 1,093,686 |
| Nov 6, 2025 | 26.87 | 27.00 | 25.97 | 26.44 | 26.44 | -1.60% | 1,383,347 |
| Nov 5, 2025 | 27.53 | 27.53 | 26.51 | 26.87 | 26.87 | -2.96% | 955,802 |
| Nov 4, 2025 | 27.90 | 27.99 | 27.60 | 27.69 | 27.69 | -0.29% | 135,846 |
| Nov 3, 2025 | 27.89 | 28.34 | 27.40 | 27.77 | 27.77 | 1.42% | 455,641 |
| Oct 31, 2025 | 28.00 | 28.40 | 27.10 | 27.38 | 27.38 | -0.58% | 919,469 |