Gul Ahmed Textile Mills Limited (PSX:GATM)
Pakistan · Delayed Price · Currency is PKR 38.05
-0.10 (-0.26%)
At close: Sep 26, 2025
Gul Ahmed Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 38.15 | 38.70 | 37.50 | 38.05 | 38.05 | -0.26% | 1,140,607 |
| Sep 25, 2025 | 38.20 | 38.98 | 38.06 | 38.15 | 38.15 | -0.96% | 313,635 |
| Sep 24, 2025 | 39.21 | 39.48 | 38.40 | 38.52 | 38.52 | -2.01% | 583,337 |
| Sep 23, 2025 | 39.62 | 39.95 | 39.30 | 39.31 | 39.31 | -1.65% | 437,152 |
| Sep 22, 2025 | 38.35 | 40.49 | 38.10 | 39.97 | 39.97 | 4.31% | 2,011,260 |
| Sep 19, 2025 | 38.31 | 38.79 | 38.00 | 38.32 | 38.32 | 0.08% | 460,333 |
| Sep 18, 2025 | 38.20 | 39.45 | 38.05 | 38.29 | 38.29 | 0.50% | 847,087 |
| Sep 17, 2025 | 38.01 | 38.60 | 37.91 | 38.10 | 38.10 | 0.40% | 460,122 |
| Sep 16, 2025 | 38.49 | 38.49 | 37.85 | 37.95 | 37.95 | -0.16% | 306,757 |
| Sep 15, 2025 | 38.09 | 38.25 | 37.36 | 38.01 | 38.01 | -0.29% | 603,251 |
| Sep 12, 2025 | 39.00 | 39.25 | 37.80 | 38.12 | 38.12 | -2.23% | 1,077,457 |
| Sep 11, 2025 | 38.61 | 39.23 | 37.40 | 38.99 | 38.99 | 1.04% | 2,018,009 |
| Sep 10, 2025 | 37.80 | 38.90 | 37.02 | 38.59 | 38.59 | 1.61% | 1,361,845 |
| Sep 9, 2025 | 38.77 | 39.10 | 37.50 | 37.98 | 37.98 | -2.04% | 990,112 |
| Sep 8, 2025 | 39.80 | 39.99 | 38.50 | 38.77 | 38.77 | -2.07% | 1,927,420 |
| Sep 5, 2025 | 38.11 | 40.15 | 38.11 | 39.59 | 39.59 | 2.99% | 1,917,292 |
| Sep 4, 2025 | 38.80 | 39.60 | 37.56 | 38.44 | 38.44 | -0.88% | 1,310,006 |
| Sep 3, 2025 | 37.50 | 39.40 | 37.03 | 38.78 | 38.78 | 3.97% | 2,599,890 |
| Sep 2, 2025 | 35.40 | 38.40 | 35.40 | 37.30 | 37.30 | 5.01% | 5,592,290 |
| Sep 1, 2025 | 35.20 | 35.70 | 34.75 | 35.52 | 35.52 | 1.31% | 820,766 |
| Aug 29, 2025 | 34.92 | 35.58 | 34.73 | 35.06 | 35.06 | 0.26% | 701,965 |
| Aug 28, 2025 | 34.68 | 35.34 | 34.68 | 34.97 | 34.97 | -0.14% | 295,693 |
| Aug 27, 2025 | 35.03 | 35.45 | 34.85 | 35.02 | 35.02 | -0.37% | 426,292 |
| Aug 26, 2025 | 35.00 | 36.00 | 34.85 | 35.15 | 35.15 | 1.01% | 3,553,903 |
| Aug 25, 2025 | 34.90 | 35.15 | 34.52 | 34.80 | 34.80 | 0.03% | 401,177 |
| Aug 22, 2025 | 34.70 | 35.29 | 34.70 | 34.79 | 34.79 | 0.03% | 453,107 |
| Aug 21, 2025 | 35.11 | 35.50 | 34.50 | 34.78 | 34.78 | -0.97% | 2,361,983 |
| Aug 20, 2025 | 35.88 | 35.88 | 35.00 | 35.12 | 35.12 | -0.20% | 773,859 |
| Aug 19, 2025 | 34.80 | 35.90 | 34.80 | 35.19 | 35.19 | 0.06% | 3,454,134 |
| Aug 18, 2025 | 34.90 | 35.55 | 34.30 | 35.17 | 35.17 | 1.21% | 846,906 |
| Aug 15, 2025 | 35.15 | 35.74 | 34.50 | 34.75 | 34.75 | -0.94% | 2,017,002 |
| Aug 13, 2025 | 34.88 | 35.95 | 34.88 | 35.08 | 35.08 | 0.63% | 1,748,206 |
| Aug 12, 2025 | 34.75 | 35.25 | 34.03 | 34.86 | 34.86 | 0.61% | 2,843,241 |
| Aug 11, 2025 | 33.76 | 34.80 | 33.60 | 34.65 | 34.65 | 2.64% | 1,616,881 |
| Aug 8, 2025 | 34.74 | 34.74 | 33.33 | 33.76 | 33.76 | -1.43% | 1,023,473 |
| Aug 7, 2025 | 33.49 | 34.41 | 33.10 | 34.25 | 34.25 | 4.01% | 2,572,155 |
| Aug 6, 2025 | 33.59 | 33.90 | 32.79 | 32.93 | 32.93 | -1.41% | 1,229,584 |
| Aug 5, 2025 | 32.30 | 33.65 | 32.00 | 33.40 | 33.40 | 4.80% | 3,763,009 |
| Aug 4, 2025 | 32.44 | 32.60 | 31.63 | 31.87 | 31.87 | -1.79% | 701,239 |
| Aug 1, 2025 | 33.95 | 34.30 | 31.50 | 32.45 | 32.45 | -4.42% | 1,247,992 |
| Jul 31, 2025 | 34.02 | 35.29 | 33.65 | 33.95 | 33.95 | 1.16% | 1,497,927 |
| Jul 30, 2025 | 33.51 | 34.45 | 33.20 | 33.56 | 33.56 | -1.18% | 937,434 |
| Jul 29, 2025 | 34.52 | 35.90 | 33.70 | 33.96 | 33.96 | -1.02% | 3,396,600 |
| Jul 28, 2025 | 33.12 | 35.25 | 33.12 | 34.31 | 34.31 | 4.48% | 4,803,631 |
| Jul 25, 2025 | 31.31 | 33.70 | 31.30 | 32.84 | 32.84 | 4.62% | 3,069,311 |
| Jul 24, 2025 | 31.10 | 31.83 | 31.10 | 31.39 | 31.39 | -0.06% | 615,476 |
| Jul 23, 2025 | 31.59 | 31.75 | 31.02 | 31.41 | 31.41 | -0.76% | 472,553 |
| Jul 22, 2025 | 31.61 | 32.63 | 31.50 | 31.65 | 31.65 | -0.53% | 643,804 |
| Jul 21, 2025 | 32.02 | 32.25 | 31.60 | 31.82 | 31.82 | -0.59% | 634,479 |
| Jul 18, 2025 | 32.80 | 33.10 | 31.80 | 32.01 | 32.01 | -2.56% | 695,142 |