Gul Ahmed Textile Mills Limited (PSX:GATM)
Pakistan · Delayed Price · Currency is PKR 26.95
+0.84 (3.22%)
At close: Nov 10, 2025
Gul Ahmed Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 26.11 | 27.30 | 26.00 | 26.95 | 26.95 | 3.22% | 1,689,786 |
| Nov 7, 2025 | 26.35 | 27.00 | 25.49 | 26.11 | 26.11 | -1.25% | 1,093,686 |
| Nov 6, 2025 | 26.87 | 27.00 | 25.97 | 26.44 | 26.44 | -1.60% | 1,383,347 |
| Nov 5, 2025 | 27.53 | 27.53 | 26.51 | 26.87 | 26.87 | -2.96% | 955,802 |
| Nov 4, 2025 | 27.90 | 27.99 | 27.60 | 27.69 | 27.69 | -0.29% | 135,846 |
| Nov 3, 2025 | 27.89 | 28.34 | 27.40 | 27.77 | 27.77 | 1.42% | 455,641 |
| Oct 31, 2025 | 28.00 | 28.40 | 27.10 | 27.38 | 27.38 | -0.58% | 919,469 |
| Oct 30, 2025 | 30.00 | 30.44 | 27.10 | 27.54 | 27.54 | -6.61% | 1,090,780 |
| Oct 29, 2025 | 31.50 | 31.63 | 29.25 | 29.49 | 29.49 | -6.44% | 2,357,682 |
| Oct 28, 2025 | 32.51 | 32.97 | 31.15 | 31.52 | 31.52 | -4.40% | 404,841 |
| Oct 27, 2025 | 34.12 | 35.50 | 32.80 | 32.97 | 32.97 | -7.13% | 1,006,038 |
| Oct 24, 2025 | 35.70 | 36.00 | 35.02 | 35.50 | 35.50 | 0.08% | 341,458 |
| Oct 23, 2025 | 35.05 | 36.15 | 34.36 | 35.47 | 35.47 | 1.20% | 642,491 |
| Oct 22, 2025 | 34.96 | 35.27 | 34.54 | 35.05 | 35.05 | 0.09% | 289,813 |
| Oct 21, 2025 | 35.70 | 35.80 | 33.50 | 35.02 | 35.02 | -1.79% | 297,625 |
| Oct 20, 2025 | 35.55 | 36.00 | 35.40 | 35.66 | 35.66 | -0.50% | 127,844 |
| Oct 17, 2025 | 36.47 | 36.60 | 35.63 | 35.84 | 35.84 | -1.73% | 97,723 |
| Oct 16, 2025 | 36.50 | 37.50 | 36.40 | 36.47 | 36.47 | -1.46% | 219,172 |
| Oct 15, 2025 | 36.00 | 37.19 | 36.00 | 37.01 | 37.01 | 2.01% | 978,587 |
| Oct 14, 2025 | 34.74 | 36.65 | 34.74 | 36.28 | 36.28 | 6.14% | 1,244,841 |
| Oct 13, 2025 | 36.20 | 36.20 | 33.66 | 34.18 | 34.18 | -6.07% | 1,913,212 |
| Oct 10, 2025 | 36.85 | 37.10 | 36.00 | 36.39 | 36.39 | -1.49% | 665,507 |
| Oct 9, 2025 | 37.01 | 38.89 | 36.65 | 36.94 | 36.94 | -0.24% | 3,608,723 |
| Oct 8, 2025 | 36.80 | 37.49 | 36.30 | 37.03 | 37.03 | 1.67% | 767,467 |
| Oct 7, 2025 | 35.85 | 36.63 | 35.50 | 36.42 | 36.42 | 2.07% | 428,934 |
| Oct 6, 2025 | 36.98 | 36.98 | 34.75 | 35.68 | 35.68 | -3.59% | 2,095,141 |
| Oct 3, 2025 | 38.25 | 38.36 | 36.50 | 37.01 | 37.01 | -3.14% | 3,225,770 |
| Oct 2, 2025 | 39.15 | 39.70 | 38.02 | 38.21 | 38.21 | -2.60% | 819,497 |
| Oct 1, 2025 | 38.40 | 39.50 | 38.00 | 39.23 | 39.23 | 1.00% | 1,809,452 |
| Sep 30, 2025 | 39.90 | 40.45 | 38.00 | 38.84 | 38.84 | -2.34% | 2,345,439 |
| Sep 29, 2025 | 38.40 | 40.70 | 38.05 | 39.77 | 39.77 | 4.52% | 1,903,029 |
| Sep 26, 2025 | 38.15 | 38.70 | 37.50 | 38.05 | 38.05 | -0.26% | 1,140,607 |
| Sep 25, 2025 | 38.20 | 38.98 | 38.06 | 38.15 | 38.15 | -0.96% | 313,635 |
| Sep 24, 2025 | 39.21 | 39.48 | 38.40 | 38.52 | 38.52 | -2.01% | 583,337 |
| Sep 23, 2025 | 39.62 | 39.95 | 39.30 | 39.31 | 39.31 | -1.65% | 437,152 |
| Sep 22, 2025 | 38.35 | 40.49 | 38.10 | 39.97 | 39.97 | 4.31% | 2,011,260 |
| Sep 19, 2025 | 38.31 | 38.79 | 38.00 | 38.32 | 38.32 | 0.08% | 460,333 |
| Sep 18, 2025 | 38.20 | 39.45 | 38.05 | 38.29 | 38.29 | 0.50% | 847,087 |
| Sep 17, 2025 | 38.01 | 38.60 | 37.91 | 38.10 | 38.10 | 0.40% | 460,122 |
| Sep 16, 2025 | 38.49 | 38.49 | 37.85 | 37.95 | 37.95 | -0.16% | 306,757 |
| Sep 15, 2025 | 38.09 | 38.25 | 37.36 | 38.01 | 38.01 | -0.29% | 603,251 |
| Sep 12, 2025 | 39.00 | 39.25 | 37.80 | 38.12 | 38.12 | -2.23% | 1,077,457 |
| Sep 11, 2025 | 38.61 | 39.23 | 37.40 | 38.99 | 38.99 | 1.04% | 2,018,009 |
| Sep 10, 2025 | 37.80 | 38.90 | 37.02 | 38.59 | 38.59 | 1.61% | 1,361,845 |
| Sep 9, 2025 | 38.77 | 39.10 | 37.50 | 37.98 | 37.98 | -2.04% | 990,112 |
| Sep 8, 2025 | 39.80 | 39.99 | 38.50 | 38.77 | 38.77 | -2.07% | 1,927,420 |
| Sep 5, 2025 | 38.11 | 40.15 | 38.11 | 39.59 | 39.59 | 2.99% | 1,917,292 |
| Sep 4, 2025 | 38.80 | 39.60 | 37.56 | 38.44 | 38.44 | -0.88% | 1,310,006 |
| Sep 3, 2025 | 37.50 | 39.40 | 37.03 | 38.78 | 38.78 | 3.97% | 2,599,890 |
| Sep 2, 2025 | 35.40 | 38.40 | 35.40 | 37.30 | 37.30 | 5.01% | 5,592,290 |