Skip to main content
logo
Gul Ahmed Textile Mills Limited (PSX:GATM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
21.91
-1.44 (-6.17%)
At close: Apr 30, 2026

Gul Ahmed Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202622.8722.8721.1121.9121.91-6.17%830,116
Apr 29, 202624.4924.9923.2523.3523.35-3.91%281,298
Apr 28, 202624.0224.5123.7524.3024.30-1.30%73,852
Apr 27, 202624.2524.9724.0024.6224.620.33%267,570
Apr 24, 202624.1524.6523.2524.5424.541.53%606,516
Apr 23, 202624.6024.8323.7124.1724.17-1.91%755,766
Apr 22, 202624.5525.3024.1024.6424.640.78%505,588
Apr 21, 202625.4426.0023.5524.4524.45-3.05%1,222,759
Apr 20, 202625.5226.5025.0025.2225.22-3.41%1,368,826
Apr 17, 202625.5126.4925.0126.1126.113.28%1,597,312
Apr 16, 202624.3326.0024.3325.2825.283.90%1,181,087
Apr 15, 202624.0024.6823.5524.3324.333.05%1,636,171
Apr 14, 202622.9023.8022.9023.6123.613.73%1,645,451
Apr 13, 202623.0123.3022.2522.7622.76-3.48%2,276,279
Apr 10, 202621.8023.5821.4523.5823.589.98%3,233,681
Apr 9, 202619.9721.6919.1321.4421.448.72%2,234,521
Apr 8, 202619.7219.7219.0019.7219.729.98%965,305
Apr 7, 202618.0218.1517.7817.9317.93-1.16%650,614
Apr 6, 202618.5818.7017.8018.1418.14-0.93%830,506
Apr 3, 202618.5018.5918.1118.3118.31-0.87%93,862
Apr 2, 202618.4918.6818.2118.4718.47-1.39%89,771
Apr 1, 202617.7519.2217.7518.7318.737.21%587,974
Mar 31, 202618.3018.5016.5017.4717.47-3.59%591,020
Mar 30, 202619.4419.4418.0018.1218.12-3.82%569,270
Mar 27, 202619.4819.4818.7618.8418.84-1.00%2,206,485
Mar 26, 202620.1920.1918.9019.0319.03-5.79%1,133,923
Mar 25, 202619.0720.8018.9620.2020.205.93%3,142,619
Mar 24, 202619.0119.5018.7519.0719.071.38%354,493
Mar 19, 202618.8718.9618.6018.8118.81-0.32%201,810
Mar 18, 202618.9719.0718.5318.8718.87-0.53%3,285,797
Mar 17, 202618.8619.0918.7018.9718.970.58%117,451
Mar 16, 202618.8718.9918.5218.8618.86-0.11%79,344
Mar 13, 202618.9818.9818.7018.8818.88-0.68%24,804
Mar 12, 202618.9919.4718.7019.0119.010.37%399,827
Mar 11, 202619.1019.2118.7018.9418.94-0.05%352,920
Mar 10, 202618.5019.1118.0118.9518.958.35%776,911
Mar 9, 202618.0018.5217.1017.4917.49-7.95%221,133
Mar 6, 202619.1019.4518.9019.0019.000.11%625,465
Mar 5, 202618.8919.4918.6318.9818.983.21%4,863,062
Mar 4, 202619.3119.6018.0218.3918.39-4.17%446,166
Mar 3, 202618.0119.7418.0119.1919.190.31%670,919
Mar 2, 202619.1319.9919.1319.1319.13-10.02%912,463
Feb 27, 202621.1622.0020.6521.2621.26-6.84%1,043,342
Feb 26, 202622.5022.9321.9022.8222.822.47%342,126
Feb 25, 202624.4825.0022.0022.2722.27-6.47%1,130,039
Feb 24, 202624.5024.5023.4123.8123.81-1.94%269,683
Feb 23, 202625.0025.4824.2024.2824.28-4.18%156,919
Feb 20, 202625.2125.9624.8025.3425.34-1.29%145,841
Feb 19, 202626.9826.9825.1325.6725.67-3.97%169,717
Feb 18, 202626.1826.8626.1826.7326.732.10%102,651