Skip to main content
logo
Gul Ahmed Textile Mills Limited (PSX:GATM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
25.04
-0.03 (-0.12%)
At close: Aug 20, 2026

Gul Ahmed Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202625.4525.4524.9925.0425.04-0.12%325,651
Aug 19, 202625.6525.8824.9925.0725.07-2.26%882,386
Aug 18, 202626.2026.2025.5525.6525.65-1.99%1,154,512
Aug 17, 202625.9926.5025.5526.1726.171.04%1,854,587
Aug 13, 202626.8427.1525.5125.9025.90-3.43%1,820,362
Aug 12, 202627.0627.3526.6526.8226.82-0.89%559,781
Aug 11, 202627.7127.7826.9227.0627.06-1.38%2,597,401
Aug 10, 202627.7028.0927.0727.4427.44-0.83%897,430
Aug 7, 202627.0028.6026.9027.6727.671.62%2,989,865
Aug 6, 202626.6327.4026.5327.2327.231.76%618,720
Aug 5, 202626.5826.8926.4926.7626.761.44%347,070
Aug 4, 202626.9326.9526.0126.3826.38-0.98%225,462
Aug 3, 202626.9426.9426.2726.6426.641.41%764,046
Jul 31, 202626.3526.9526.1026.2726.27-0.15%393,385
Jul 30, 202626.8126.8126.1526.3126.31-1.90%259,344
Jul 29, 202627.2027.2026.6726.8226.82-1.36%256,817
Jul 28, 202626.8527.4726.4027.1927.192.49%573,989
Jul 27, 202626.0126.8426.0126.5326.534.65%341,895
Jul 24, 202625.8025.9925.0025.3525.35-2.24%468,415
Jul 23, 202626.2626.5925.8625.9325.93-2.52%233,646
Jul 22, 202626.8027.2526.5026.6026.60-1.59%292,437
Jul 21, 202627.0027.7926.9027.0327.030.30%813,198
Jul 20, 202627.0027.0026.3026.9526.95-0.26%339,712
Jul 17, 202627.9928.1826.8027.0227.02-2.28%1,893,132
Jul 16, 202626.9528.1926.3527.6527.654.97%2,463,716
Jul 15, 202626.3626.8926.2526.3426.34-0.04%620,791
Jul 14, 202628.0028.0026.2026.3526.35-6.69%1,380,419
Jul 13, 202628.2028.7527.9028.2428.24-2.75%1,109,216
Jul 10, 202629.0029.4828.8029.0429.040.87%602,757
Jul 9, 202628.0728.9728.0628.7928.790.21%604,250
Jul 8, 202630.0030.0028.0028.7328.73-5.28%2,195,578
Jul 7, 202630.7030.7130.0130.3330.33-1.24%629,577
Jul 6, 202630.8531.0030.0030.7130.710.85%1,754,919
Jul 3, 202631.2031.2030.0030.4530.45-1.46%942,737
Jul 2, 202630.6931.8030.4030.9030.902.12%2,926,407
Jul 1, 202630.4930.7530.1030.2630.26-0.75%1,269,411
Jun 30, 202631.3931.8430.4030.4930.49-2.56%2,596,608
Jun 29, 202631.5032.7531.0131.2931.291.43%5,787,934
Jun 24, 202630.6032.0030.0230.8530.855.40%7,793,920
Jun 23, 202630.5030.5029.0129.2729.27-3.05%1,452,403
Jun 22, 202629.4531.7029.1030.1930.194.07%4,772,171
Jun 19, 202630.5131.4028.7129.0129.01-3.69%7,837,790
Jun 18, 202627.9330.1227.8030.1230.1210.01%5,059,551
Jun 17, 202625.4027.6525.3927.3827.386.70%5,426,004
Jun 16, 202625.2525.9425.0125.6625.661.70%1,827,313
Jun 15, 202626.0026.1924.9025.2325.232.15%1,748,088
Jun 12, 202624.9724.9724.0024.7024.700.78%1,062,260
Jun 11, 202624.8024.8024.1624.5124.51-1.21%529,464
Jun 10, 202625.3026.2024.7024.8124.81-2.13%1,513,865
Jun 9, 202624.9725.9924.5125.3525.353.81%3,012,818