Gul Ahmed Textile Mills Limited (PSX:GATM)
Pakistan · Delayed Price · Currency is PKR 24.51
-0.30 (-1.21%)
At close: Jun 11, 2026
Gul Ahmed Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 25.30 | 26.20 | 24.70 | 24.81 | 24.81 | -2.13% | 1,513,865 |
| Jun 9, 2026 | 24.97 | 25.99 | 24.51 | 25.35 | 25.35 | 3.81% | 3,012,818 |
| Jun 8, 2026 | 23.32 | 25.40 | 23.32 | 24.42 | 24.42 | 4.72% | 3,212,390 |
| Jun 5, 2026 | 23.22 | 23.80 | 22.98 | 23.32 | 23.32 | 0.47% | 420,871 |
| Jun 4, 2026 | 22.89 | 23.57 | 22.57 | 23.21 | 23.21 | 2.43% | 286,073 |
| Jun 3, 2026 | 22.92 | 22.96 | 22.51 | 22.66 | 22.66 | -1.13% | 93,664 |
| Jun 2, 2026 | 22.90 | 23.05 | 22.70 | 22.92 | 22.92 | 1.28% | 260,756 |
| Jun 1, 2026 | 22.57 | 22.79 | 22.53 | 22.63 | 22.63 | -1.01% | 33,308 |
| May 29, 2026 | 22.99 | 22.99 | 22.26 | 22.86 | 22.86 | 0.26% | 81,262 |
| May 25, 2026 | 22.80 | 23.00 | 22.50 | 22.80 | 22.80 | 1.33% | 152,235 |
| May 22, 2026 | 22.80 | 22.98 | 22.25 | 22.50 | 22.50 | -0.88% | 66,510 |
| May 21, 2026 | 22.74 | 23.00 | 22.06 | 22.70 | 22.70 | 1.98% | 182,696 |
| May 20, 2026 | 21.95 | 23.10 | 21.20 | 22.26 | 22.26 | 3.06% | 284,817 |
| May 19, 2026 | 21.84 | 21.90 | 21.51 | 21.60 | 21.60 | -0.05% | 94,511 |
| May 18, 2026 | 22.01 | 22.48 | 21.50 | 21.61 | 21.61 | -3.05% | 239,208 |
| May 15, 2026 | 23.01 | 23.01 | 21.87 | 22.29 | 22.29 | -1.89% | 690,353 |
| May 14, 2026 | 23.34 | 23.34 | 22.60 | 22.72 | 22.72 | -0.35% | 158,562 |
| May 13, 2026 | 23.27 | 23.36 | 22.75 | 22.80 | 22.80 | -1.98% | 129,275 |
| May 12, 2026 | 23.15 | 23.50 | 23.02 | 23.26 | 23.26 | 0.52% | 356,298 |
| May 11, 2026 | 23.00 | 23.24 | 22.77 | 23.14 | 23.14 | 0.52% | 251,572 |
| May 8, 2026 | 23.04 | 23.34 | 22.95 | 23.02 | 23.02 | -0.95% | 206,787 |
| May 7, 2026 | 23.01 | 23.44 | 22.90 | 23.24 | 23.24 | 0.13% | 429,247 |
| May 6, 2026 | 22.75 | 24.21 | 22.16 | 23.21 | 23.21 | 5.45% | 2,669,249 |
| May 5, 2026 | 22.35 | 22.95 | 21.86 | 22.01 | 22.01 | -2.52% | 331,654 |
| May 4, 2026 | 21.92 | 23.40 | 21.92 | 22.58 | 22.58 | 3.06% | 535,936 |
| Apr 30, 2026 | 22.87 | 22.87 | 21.11 | 21.91 | 21.91 | -6.17% | 830,116 |
| Apr 29, 2026 | 24.49 | 24.99 | 23.25 | 23.35 | 23.35 | -3.91% | 281,298 |
| Apr 28, 2026 | 24.02 | 24.51 | 23.75 | 24.30 | 24.30 | -1.30% | 73,852 |
| Apr 27, 2026 | 24.25 | 24.97 | 24.00 | 24.62 | 24.62 | 0.33% | 267,570 |
| Apr 24, 2026 | 24.15 | 24.65 | 23.25 | 24.54 | 24.54 | 1.53% | 606,516 |
| Apr 23, 2026 | 24.60 | 24.83 | 23.71 | 24.17 | 24.17 | -1.91% | 755,766 |
| Apr 22, 2026 | 24.55 | 25.30 | 24.10 | 24.64 | 24.64 | 0.78% | 505,588 |
| Apr 21, 2026 | 25.44 | 26.00 | 23.55 | 24.45 | 24.45 | -3.05% | 1,222,759 |
| Apr 20, 2026 | 25.52 | 26.50 | 25.00 | 25.22 | 25.22 | -3.41% | 1,368,826 |
| Apr 17, 2026 | 25.51 | 26.49 | 25.01 | 26.11 | 26.11 | 3.28% | 1,597,312 |
| Apr 16, 2026 | 24.33 | 26.00 | 24.33 | 25.28 | 25.28 | 3.90% | 1,181,087 |
| Apr 15, 2026 | 24.00 | 24.68 | 23.55 | 24.33 | 24.33 | 3.05% | 1,636,171 |
| Apr 14, 2026 | 22.90 | 23.80 | 22.90 | 23.61 | 23.61 | 3.73% | 1,645,451 |
| Apr 13, 2026 | 23.01 | 23.30 | 22.25 | 22.76 | 22.76 | -3.48% | 2,276,279 |
| Apr 10, 2026 | 21.80 | 23.58 | 21.45 | 23.58 | 23.58 | 9.98% | 3,233,681 |
| Apr 9, 2026 | 19.97 | 21.69 | 19.13 | 21.44 | 21.44 | 8.72% | 2,234,521 |
| Apr 8, 2026 | 19.72 | 19.72 | 19.00 | 19.72 | 19.72 | 9.98% | 965,305 |
| Apr 7, 2026 | 18.02 | 18.15 | 17.78 | 17.93 | 17.93 | -1.16% | 650,614 |
| Apr 6, 2026 | 18.58 | 18.70 | 17.80 | 18.14 | 18.14 | -0.93% | 830,506 |
| Apr 3, 2026 | 18.50 | 18.59 | 18.11 | 18.31 | 18.31 | -0.87% | 93,862 |
| Apr 2, 2026 | 18.49 | 18.68 | 18.21 | 18.47 | 18.47 | -1.39% | 89,771 |
| Apr 1, 2026 | 17.75 | 19.22 | 17.75 | 18.73 | 18.73 | 7.21% | 587,974 |
| Mar 31, 2026 | 18.30 | 18.50 | 16.50 | 17.47 | 17.47 | -3.59% | 591,020 |
| Mar 30, 2026 | 19.44 | 19.44 | 18.00 | 18.12 | 18.12 | -3.82% | 569,270 |
| Mar 27, 2026 | 19.48 | 19.48 | 18.76 | 18.84 | 18.84 | -1.00% | 2,206,485 |