Gul Ahmed Textile Mills Limited (PSX:GATM)
Pakistan · Delayed Price · Currency is PKR 20.02
+0.04 (0.20%)
At close: Oct 19, 2026
Gul Ahmed Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 19.93 | 20.18 | 19.81 | 20.02 | 20.02 | 0.20% | 161,638 |
| Oct 16, 2026 | 20.26 | 20.30 | 19.92 | 19.98 | 19.98 | -0.10% | 224,379 |
| Oct 15, 2026 | 20.00 | 20.30 | 19.80 | 20.00 | 20.00 | 0.25% | 213,485 |
| Oct 14, 2026 | 19.92 | 20.19 | 19.76 | 19.95 | 19.95 | 0.40% | 269,664 |
| Oct 13, 2026 | 20.22 | 20.22 | 19.80 | 19.87 | 19.87 | -0.50% | 716,363 |
| Oct 12, 2026 | 19.87 | 20.22 | 19.87 | 19.97 | 19.97 | -0.94% | 299,889 |
| Oct 9, 2026 | 20.28 | 20.35 | 20.00 | 20.16 | 20.16 | 0.30% | 159,718 |
| Oct 8, 2026 | 20.20 | 20.45 | 20.02 | 20.10 | 20.10 | -1.03% | 215,803 |
| Oct 7, 2026 | 20.09 | 20.40 | 20.02 | 20.31 | 20.31 | 1.45% | 204,578 |
| Oct 6, 2026 | 20.40 | 20.40 | 19.95 | 20.02 | 20.02 | -0.10% | 480,469 |
| Oct 5, 2026 | 20.06 | 20.42 | 20.00 | 20.04 | 20.04 | -0.55% | 326,360 |
| Oct 2, 2026 | 20.50 | 20.50 | 19.91 | 20.15 | 20.15 | -1.03% | 402,849 |
| Oct 1, 2026 | 20.48 | 20.72 | 19.90 | 20.36 | 20.36 | -0.49% | 534,942 |
| Sep 30, 2026 | 20.71 | 20.98 | 20.21 | 20.46 | 20.46 | -0.24% | 367,724 |
| Sep 29, 2026 | 20.40 | 20.66 | 20.27 | 20.51 | 20.51 | -0.39% | 392,041 |
| Sep 28, 2026 | 22.02 | 22.05 | 20.40 | 20.59 | 20.59 | -7.87% | 1,949,352 |
| Sep 25, 2026 | 22.86 | 22.86 | 22.03 | 22.35 | 22.35 | 0.22% | 237,942 |
| Sep 24, 2026 | 22.80 | 22.98 | 22.10 | 22.30 | 22.30 | -2.49% | 246,004 |
| Sep 23, 2026 | 22.80 | 23.15 | 22.51 | 22.87 | 22.87 | 0.44% | 476,057 |
| Sep 22, 2026 | 22.91 | 23.38 | 22.70 | 22.77 | 22.77 | -0.61% | 496,406 |
| Sep 21, 2026 | 23.00 | 23.40 | 22.80 | 22.91 | 22.91 | 0.17% | 359,406 |
| Sep 18, 2026 | 21.64 | 23.68 | 21.36 | 22.87 | 22.87 | 6.22% | 4,627,907 |
| Sep 17, 2026 | 21.30 | 21.65 | 21.06 | 21.53 | 21.53 | 2.23% | 295,158 |
| Sep 16, 2026 | 21.36 | 21.36 | 20.75 | 21.06 | 21.06 | -1.31% | 332,045 |
| Sep 15, 2026 | 21.98 | 21.98 | 21.20 | 21.34 | 21.34 | -0.28% | 599,626 |
| Sep 14, 2026 | 22.49 | 22.49 | 21.10 | 21.40 | 21.40 | -5.44% | 731,441 |
| Sep 11, 2026 | 22.40 | 22.83 | 21.00 | 22.63 | 22.63 | 0.71% | 488,111 |
| Sep 10, 2026 | 23.01 | 23.01 | 22.40 | 22.47 | 22.47 | -2.35% | 196,146 |
| Sep 9, 2026 | 22.90 | 23.17 | 22.82 | 23.01 | 23.01 | -0.09% | 318,484 |
| Sep 8, 2026 | 23.51 | 23.51 | 22.85 | 23.03 | 23.03 | -2.04% | 318,600 |
| Sep 7, 2026 | 23.60 | 23.60 | 23.08 | 23.51 | 23.51 | 0.30% | 402,793 |
| Sep 4, 2026 | 23.84 | 23.84 | 23.01 | 23.44 | 23.44 | -0.38% | 370,553 |
| Sep 3, 2026 | 23.32 | 23.90 | 23.31 | 23.53 | 23.53 | 0.13% | 234,594 |
| Sep 2, 2026 | 23.60 | 23.94 | 23.23 | 23.50 | 23.50 | -0.76% | 395,393 |
| Sep 1, 2026 | 24.00 | 24.24 | 23.60 | 23.68 | 23.68 | -1.33% | 417,727 |
| Aug 31, 2026 | 24.25 | 24.34 | 23.70 | 24.00 | 24.00 | -0.29% | 259,848 |
| Aug 28, 2026 | 24.35 | 24.50 | 24.00 | 24.07 | 24.07 | -1.15% | 442,466 |
| Aug 27, 2026 | 24.86 | 24.86 | 24.03 | 24.35 | 24.35 | -0.45% | 478,012 |
| Aug 25, 2026 | 24.89 | 24.89 | 24.20 | 24.46 | 24.46 | -0.29% | 312,677 |
| Aug 24, 2026 | 24.78 | 25.00 | 24.31 | 24.53 | 24.53 | -0.85% | 391,269 |
| Aug 21, 2026 | 25.04 | 25.29 | 24.51 | 24.74 | 24.74 | -1.20% | 247,554 |
| Aug 20, 2026 | 25.45 | 25.45 | 24.99 | 25.04 | 25.04 | -0.12% | 325,651 |
| Aug 19, 2026 | 25.65 | 25.88 | 24.99 | 25.07 | 25.07 | -2.26% | 882,386 |
| Aug 18, 2026 | 26.20 | 26.20 | 25.55 | 25.65 | 25.65 | -1.99% | 1,154,512 |
| Aug 17, 2026 | 25.99 | 26.50 | 25.55 | 26.17 | 26.17 | 1.04% | 1,854,587 |
| Aug 13, 2026 | 26.84 | 27.15 | 25.51 | 25.90 | 25.90 | -3.43% | 1,820,362 |
| Aug 12, 2026 | 27.06 | 27.35 | 26.65 | 26.82 | 26.82 | -0.89% | 559,781 |
| Aug 11, 2026 | 27.71 | 27.78 | 26.92 | 27.06 | 27.06 | -1.38% | 2,597,401 |
| Aug 10, 2026 | 27.70 | 28.09 | 27.07 | 27.44 | 27.44 | -0.83% | 897,430 |
| Aug 7, 2026 | 27.00 | 28.60 | 26.90 | 27.67 | 27.67 | 1.62% | 2,989,865 |