Gul Ahmed Textile Mills Limited (PSX:GATM)
Pakistan · Delayed Price · Currency is PKR 20.51
-0.08 (-0.39%)
At close: Sep 29, 2026
Gul Ahmed Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 22.02 | 22.05 | 20.40 | 20.59 | 20.59 | -7.87% | 1,949,352 |
| Sep 25, 2026 | 22.86 | 22.86 | 22.03 | 22.35 | 22.35 | 0.22% | 237,942 |
| Sep 24, 2026 | 22.80 | 22.98 | 22.10 | 22.30 | 22.30 | -2.49% | 246,004 |
| Sep 23, 2026 | 22.80 | 23.15 | 22.51 | 22.87 | 22.87 | 0.44% | 476,057 |
| Sep 22, 2026 | 22.91 | 23.38 | 22.70 | 22.77 | 22.77 | -0.61% | 496,406 |
| Sep 21, 2026 | 23.00 | 23.40 | 22.80 | 22.91 | 22.91 | 0.17% | 359,406 |
| Sep 18, 2026 | 21.64 | 23.68 | 21.36 | 22.87 | 22.87 | 6.22% | 4,627,907 |
| Sep 17, 2026 | 21.30 | 21.65 | 21.06 | 21.53 | 21.53 | 2.23% | 295,158 |
| Sep 16, 2026 | 21.36 | 21.36 | 20.75 | 21.06 | 21.06 | -1.31% | 332,045 |
| Sep 15, 2026 | 21.98 | 21.98 | 21.20 | 21.34 | 21.34 | -0.28% | 599,626 |
| Sep 14, 2026 | 22.49 | 22.49 | 21.10 | 21.40 | 21.40 | -5.44% | 731,441 |
| Sep 11, 2026 | 22.40 | 22.83 | 21.00 | 22.63 | 22.63 | 0.71% | 488,111 |
| Sep 10, 2026 | 23.01 | 23.01 | 22.40 | 22.47 | 22.47 | -2.35% | 196,146 |
| Sep 9, 2026 | 22.90 | 23.17 | 22.82 | 23.01 | 23.01 | -0.09% | 318,484 |
| Sep 8, 2026 | 23.51 | 23.51 | 22.85 | 23.03 | 23.03 | -2.04% | 318,600 |
| Sep 7, 2026 | 23.60 | 23.60 | 23.08 | 23.51 | 23.51 | 0.30% | 402,793 |
| Sep 4, 2026 | 23.84 | 23.84 | 23.01 | 23.44 | 23.44 | -0.38% | 370,553 |
| Sep 3, 2026 | 23.32 | 23.90 | 23.31 | 23.53 | 23.53 | 0.13% | 234,594 |
| Sep 2, 2026 | 23.60 | 23.94 | 23.23 | 23.50 | 23.50 | -0.76% | 395,393 |
| Sep 1, 2026 | 24.00 | 24.24 | 23.60 | 23.68 | 23.68 | -1.33% | 417,727 |
| Aug 31, 2026 | 24.25 | 24.34 | 23.70 | 24.00 | 24.00 | -0.29% | 259,848 |
| Aug 28, 2026 | 24.35 | 24.50 | 24.00 | 24.07 | 24.07 | -1.15% | 442,466 |
| Aug 27, 2026 | 24.86 | 24.86 | 24.03 | 24.35 | 24.35 | -0.45% | 478,012 |
| Aug 25, 2026 | 24.89 | 24.89 | 24.20 | 24.46 | 24.46 | -0.29% | 312,677 |
| Aug 24, 2026 | 24.78 | 25.00 | 24.31 | 24.53 | 24.53 | -0.85% | 391,269 |
| Aug 21, 2026 | 25.04 | 25.29 | 24.51 | 24.74 | 24.74 | -1.20% | 247,554 |
| Aug 20, 2026 | 25.45 | 25.45 | 24.99 | 25.04 | 25.04 | -0.12% | 325,651 |
| Aug 19, 2026 | 25.65 | 25.88 | 24.99 | 25.07 | 25.07 | -2.26% | 882,386 |
| Aug 18, 2026 | 26.20 | 26.20 | 25.55 | 25.65 | 25.65 | -1.99% | 1,154,512 |
| Aug 17, 2026 | 25.99 | 26.50 | 25.55 | 26.17 | 26.17 | 1.04% | 1,854,587 |
| Aug 13, 2026 | 26.84 | 27.15 | 25.51 | 25.90 | 25.90 | -3.43% | 1,820,362 |
| Aug 12, 2026 | 27.06 | 27.35 | 26.65 | 26.82 | 26.82 | -0.89% | 559,781 |
| Aug 11, 2026 | 27.71 | 27.78 | 26.92 | 27.06 | 27.06 | -1.38% | 2,597,401 |
| Aug 10, 2026 | 27.70 | 28.09 | 27.07 | 27.44 | 27.44 | -0.83% | 897,430 |
| Aug 7, 2026 | 27.00 | 28.60 | 26.90 | 27.67 | 27.67 | 1.62% | 2,989,865 |
| Aug 6, 2026 | 26.63 | 27.40 | 26.53 | 27.23 | 27.23 | 1.76% | 618,720 |
| Aug 5, 2026 | 26.58 | 26.89 | 26.49 | 26.76 | 26.76 | 1.44% | 347,070 |
| Aug 4, 2026 | 26.93 | 26.95 | 26.01 | 26.38 | 26.38 | -0.98% | 225,462 |
| Aug 3, 2026 | 26.94 | 26.94 | 26.27 | 26.64 | 26.64 | 1.41% | 764,046 |
| Jul 31, 2026 | 26.35 | 26.95 | 26.10 | 26.27 | 26.27 | -0.15% | 393,385 |
| Jul 30, 2026 | 26.81 | 26.81 | 26.15 | 26.31 | 26.31 | -1.90% | 259,344 |
| Jul 29, 2026 | 27.20 | 27.20 | 26.67 | 26.82 | 26.82 | -1.36% | 256,817 |
| Jul 28, 2026 | 26.85 | 27.47 | 26.40 | 27.19 | 27.19 | 2.49% | 573,989 |
| Jul 27, 2026 | 26.01 | 26.84 | 26.01 | 26.53 | 26.53 | 4.65% | 341,895 |
| Jul 24, 2026 | 25.80 | 25.99 | 25.00 | 25.35 | 25.35 | -2.24% | 468,415 |
| Jul 23, 2026 | 26.26 | 26.59 | 25.86 | 25.93 | 25.93 | -2.52% | 233,646 |
| Jul 22, 2026 | 26.80 | 27.25 | 26.50 | 26.60 | 26.60 | -1.59% | 292,437 |
| Jul 21, 2026 | 27.00 | 27.79 | 26.90 | 27.03 | 27.03 | 0.30% | 813,198 |
| Jul 20, 2026 | 27.00 | 27.00 | 26.30 | 26.95 | 26.95 | -0.26% | 339,712 |
| Jul 17, 2026 | 27.99 | 28.18 | 26.80 | 27.02 | 27.02 | -2.28% | 1,893,132 |