Skip to main content
logo
Gul Ahmed Textile Mills Limited (PSX:GATM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
28.73
-1.60 (-5.28%)
At close: Jul 8, 2026

Gul Ahmed Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202630.0030.0028.0028.7328.73-5.28%2,195,578
Jul 7, 202630.7030.7130.0130.3330.33-1.24%629,577
Jul 6, 202630.8531.0030.0030.7130.710.85%1,754,919
Jul 3, 202631.2031.2030.0030.4530.45-1.46%942,737
Jul 2, 202630.6931.8030.4030.9030.902.12%2,926,407
Jul 1, 202630.4930.7530.1030.2630.26-0.75%1,269,411
Jun 30, 202631.3931.8430.4030.4930.49-2.56%2,596,608
Jun 29, 202631.5032.7531.0131.2931.291.43%5,787,934
Jun 24, 202630.6032.0030.0230.8530.855.40%7,793,920
Jun 23, 202630.5030.5029.0129.2729.27-3.05%1,452,403
Jun 22, 202629.4531.7029.1030.1930.194.07%4,772,171
Jun 19, 202630.5131.4028.7129.0129.01-3.69%7,837,790
Jun 18, 202627.9330.1227.8030.1230.1210.01%5,059,551
Jun 17, 202625.4027.6525.3927.3827.386.70%5,426,004
Jun 16, 202625.2525.9425.0125.6625.661.70%1,827,313
Jun 15, 202626.0026.1924.9025.2325.232.15%1,748,088
Jun 12, 202624.9724.9724.0024.7024.700.78%1,062,260
Jun 11, 202624.8024.8024.1624.5124.51-1.21%529,464
Jun 10, 202625.3026.2024.7024.8124.81-2.13%1,513,865
Jun 9, 202624.9725.9924.5125.3525.353.81%3,012,818
Jun 8, 202623.3225.4023.3224.4224.424.72%3,212,390
Jun 5, 202623.2223.8022.9823.3223.320.47%420,871
Jun 4, 202622.8923.5722.5723.2123.212.43%286,073
Jun 3, 202622.9222.9622.5122.6622.66-1.13%93,664
Jun 2, 202622.9023.0522.7022.9222.921.28%260,756
Jun 1, 202622.5722.7922.5322.6322.63-1.01%33,308
May 29, 202622.9922.9922.2622.8622.860.26%81,262
May 25, 202622.8023.0022.5022.8022.801.33%152,235
May 22, 202622.8022.9822.2522.5022.50-0.88%66,510
May 21, 202622.7423.0022.0622.7022.701.98%182,696
May 20, 202621.9523.1021.2022.2622.263.06%284,817
May 19, 202621.8421.9021.5121.6021.60-0.05%94,511
May 18, 202622.0122.4821.5021.6121.61-3.05%239,208
May 15, 202623.0123.0121.8722.2922.29-1.89%690,353
May 14, 202623.3423.3422.6022.7222.72-0.35%158,562
May 13, 202623.2723.3622.7522.8022.80-1.98%129,275
May 12, 202623.1523.5023.0223.2623.260.52%356,298
May 11, 202623.0023.2422.7723.1423.140.52%251,572
May 8, 202623.0423.3422.9523.0223.02-0.95%206,787
May 7, 202623.0123.4422.9023.2423.240.13%429,247
May 6, 202622.7524.2122.1623.2123.215.45%2,669,249
May 5, 202622.3522.9521.8622.0122.01-2.52%331,654
May 4, 202621.9223.4021.9222.5822.583.06%535,936
Apr 30, 202622.8722.8721.1121.9121.91-6.17%830,116
Apr 29, 202624.4924.9923.2523.3523.35-3.91%281,298
Apr 28, 202624.0224.5123.7524.3024.30-1.30%73,852
Apr 27, 202624.2524.9724.0024.6224.620.33%267,570
Apr 24, 202624.1524.6523.2524.5424.541.53%606,516
Apr 23, 202624.6024.8323.7124.1724.17-1.91%755,766
Apr 22, 202624.5525.3024.1024.6424.640.78%505,588