Skip to main content
logo
Ghani ChemWorld Limited (PSX:GCWL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.01
+0.13 (0.77%)
At close: Jun 5, 2026

Ghani ChemWorld Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202617.0017.2516.9217.0117.010.77%1,098,247
Jun 4, 202616.8517.1416.6216.8816.880.12%516,911
Jun 3, 202616.9317.2516.6516.8616.86-0.41%1,322,609
Jun 2, 202616.9817.2616.9016.9316.930.30%1,046,187
Jun 1, 202617.3317.3316.8216.8816.88-2.76%1,058,318
May 29, 202617.2517.5117.0117.3617.361.34%1,919,808
May 25, 202617.1117.3017.0017.1317.132.33%1,390,202
May 22, 202616.8617.2516.6016.7416.74-0.12%1,059,260
May 21, 202616.7516.9016.5016.7616.761.82%1,132,721
May 20, 202616.2016.6916.2016.4616.461.60%485,642
May 19, 202615.6517.4415.6516.2016.202.21%556,858
May 18, 202616.7916.8015.2715.8515.85-5.15%767,051
May 15, 202616.9017.2716.5016.7116.710.12%581,644
May 14, 202616.9517.0116.6516.6916.69-1.53%613,789
May 13, 202617.1017.2116.8916.9516.95-0.70%922,327
May 12, 202617.3017.7617.0017.0717.07-1.04%2,048,265
May 11, 202617.1417.9916.8517.2517.250.52%3,639,428
May 8, 202617.2617.4516.9417.1617.16-0.58%1,809,340
May 7, 202616.9517.5716.7017.2617.261.83%1,416,024
May 6, 202616.1517.3416.1516.9516.957.28%1,440,334
May 5, 202616.1016.2515.6715.8015.80-2.29%662,775
May 4, 202616.4816.5016.0116.1716.172.21%310,932
Apr 30, 202616.1516.2415.1015.8215.82-2.10%735,692
Apr 29, 202616.4116.7016.0516.1616.16-1.52%635,152
Apr 28, 202616.7516.7916.2516.4116.41-2.32%1,452,695
Apr 27, 202616.9917.2416.7516.8016.80-1.12%1,471,326
Apr 24, 202616.9117.2016.5016.9916.990.24%700,686
Apr 23, 202617.6617.6915.9116.9516.95-3.91%2,098,028
Apr 22, 202618.0018.0717.5217.6417.640.11%911,774
Apr 21, 202617.5117.8517.5117.6217.621.03%745,356
Apr 20, 202618.0018.2017.0017.4417.44-4.75%2,460,343
Apr 17, 202618.2818.4817.9718.3118.310.55%2,804,375
Apr 16, 202617.7918.4417.6018.2118.213.11%1,358,729
Apr 15, 202617.4017.9917.1517.6617.663.58%1,579,254
Apr 14, 202616.9817.3016.6817.0517.052.53%1,870,855
Apr 13, 202617.3017.5016.2416.6316.63-7.82%2,246,849
Apr 10, 202618.0018.2517.9018.0418.041.01%934,862
Apr 9, 202619.1519.1517.5217.8617.86-4.80%1,563,755
Apr 8, 202618.7618.7618.2018.7618.7610.03%3,297,753
Apr 7, 202616.2017.3915.9017.0517.055.64%1,176,130
Apr 6, 202616.2016.5015.7516.1416.14-0.68%639,999
Apr 3, 202616.3016.4915.5016.2516.25-1.10%376,556
Apr 2, 202615.9716.7015.0116.4316.431.55%845,817
Apr 1, 202615.4016.4915.4016.1816.186.03%796,200
Mar 31, 202615.2515.5014.8015.2615.264.88%407,044
Mar 30, 202616.1916.1914.4014.5514.55-9.06%1,436,396
Mar 27, 202616.0916.4515.9016.0016.000.25%298,861
Mar 26, 202616.4916.5915.9015.9615.96-3.62%510,201
Mar 25, 202616.4916.8016.2516.5616.561.66%909,343
Mar 24, 202616.6116.8016.0016.2916.290.56%691,135