Skip to main content
logo
Ghani ChemWorld Limited (PSX:GCWL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
16.19
+0.10 (0.62%)
At close: Jul 21, 2026

Ghani ChemWorld Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202616.1316.1515.8016.0916.09-0.92%628,306
Jul 17, 202616.5516.5516.0116.2416.24-1.81%587,734
Jul 16, 202616.6916.7816.3516.5416.540.73%633,966
Jul 15, 202616.2017.0016.2016.4216.420.12%1,221,154
Jul 14, 202616.8016.8015.7616.4016.40-3.59%2,101,448
Jul 13, 202617.0517.2016.7117.0117.01-2.30%669,024
Jul 10, 202617.4217.8017.3617.4117.41-0.06%645,683
Jul 9, 202617.4817.7517.0617.4217.420.64%663,039
Jul 8, 202617.5317.9817.0317.3117.31-3.62%2,686,846
Jul 7, 202617.6518.2517.6517.9617.961.70%2,942,373
Jul 6, 202617.4517.9617.4017.6617.661.44%1,789,965
Jul 3, 202616.9017.7516.8017.4117.413.32%3,765,370
Jul 2, 202616.8017.0016.7916.8516.850.54%601,700
Jul 1, 202616.4017.0516.4016.7616.761.95%979,503
Jun 30, 202616.5516.9416.0516.4416.44-1.44%553,547
Jun 29, 202616.8716.9016.3416.6816.68-1.13%1,532,956
Jun 24, 202616.9217.1516.6116.8716.87-0.35%2,073,863
Jun 23, 202617.1617.2616.8016.9316.93-0.41%1,593,170
Jun 22, 202616.9917.1216.5317.0017.002.10%1,106,390
Jun 19, 202616.7017.1016.2616.6516.65-0.06%1,185,643
Jun 18, 202616.8917.0016.6016.6616.66-0.95%1,609,706
Jun 17, 202617.2517.3316.7116.8216.82-1.81%1,617,491
Jun 16, 202617.3717.3715.8017.1317.130.53%3,666,953
Jun 15, 202617.4017.4016.8717.0417.041.37%1,631,545
Jun 12, 202616.9817.0016.7116.8116.811.02%812,741
Jun 11, 202616.7717.0416.5316.6416.64-0.83%702,453
Jun 10, 202616.9917.2016.7516.7816.78-1.53%703,095
Jun 9, 202617.1917.3017.0017.0417.040.53%372,016
Jun 8, 202616.7617.4116.7516.9516.95-0.35%1,008,442
Jun 5, 202617.0017.2516.9217.0117.010.77%1,098,247
Jun 4, 202616.8517.1416.6216.8816.880.12%516,911
Jun 3, 202616.9317.2516.6516.8616.86-0.41%1,322,609
Jun 2, 202616.9817.2616.9016.9316.930.30%1,046,187
Jun 1, 202617.3317.3316.8216.8816.88-2.76%1,058,318
May 29, 202617.2517.5117.0117.3617.361.34%1,919,808
May 25, 202617.1117.3017.0017.1317.132.33%1,390,202
May 22, 202616.8617.2516.6016.7416.74-0.12%1,059,260
May 21, 202616.7516.9016.5016.7616.761.82%1,132,721
May 20, 202616.2016.6916.2016.4616.461.60%485,642
May 19, 202615.6517.4415.6516.2016.202.21%556,858
May 18, 202616.7916.8015.2715.8515.85-5.15%767,051
May 15, 202616.9017.2716.5016.7116.710.12%581,644
May 14, 202616.9517.0116.6516.6916.69-1.53%613,789
May 13, 202617.1017.2116.8916.9516.95-0.70%922,327
May 12, 202617.3017.7617.0017.0717.07-1.04%2,048,265
May 11, 202617.1417.9916.8517.2517.250.52%3,639,428
May 8, 202617.2617.4516.9417.1617.16-0.58%1,809,340
May 7, 202616.9517.5716.7017.2617.261.83%1,416,024
May 6, 202616.1517.3416.1516.9516.957.28%1,440,334
May 5, 202616.1016.2515.6715.8015.80-2.29%662,775