Skip to main content
logo
Ghani ChemWorld Limited (PSX:GCWL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
15.98
-0.10 (-0.62%)
At close: Aug 20, 2026

Ghani ChemWorld Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202615.7516.0915.7515.9815.98-0.62%593,952
Aug 19, 202616.1416.1915.8016.0816.080.69%500,036
Aug 18, 202615.8416.2515.5015.9715.970.82%670,836
Aug 17, 202616.0816.4515.8015.8415.84-1.49%674,517
Aug 13, 202616.1516.2915.5516.0816.08-0.43%417,063
Aug 12, 202616.2016.2416.1016.1516.15-0.25%141,648
Aug 11, 202616.1716.3016.0516.1916.190.12%258,322
Aug 10, 202616.2216.2216.0116.1716.17-0.31%481,991
Aug 7, 202616.1316.3415.9016.2216.220.56%313,413
Aug 6, 202616.2816.3016.0716.1316.130.69%263,624
Aug 5, 202616.1416.4915.9116.0216.02-0.50%718,556
Aug 4, 202616.3116.3115.9516.1016.10-0.06%125,253
Aug 3, 202616.1616.3515.9216.1116.111.19%548,814
Jul 31, 202616.3016.3015.5615.9215.920.38%193,247
Jul 30, 202616.0016.0015.7515.8615.86-0.88%424,575
Jul 29, 202616.2016.3415.9016.0016.00-2.56%665,455
Jul 28, 202616.1516.6016.0216.4216.421.99%991,937
Jul 27, 202615.9016.2515.8316.1016.102.68%1,783,728
Jul 24, 202615.7515.9215.3015.6815.68-0.82%490,073
Jul 23, 202616.0216.1615.7515.8115.81-0.94%381,349
Jul 22, 202616.2816.2815.9015.9615.96-1.42%537,712
Jul 21, 202616.2516.4916.1016.1916.190.62%332,217
Jul 20, 202616.1316.1515.8016.0916.09-0.92%628,306
Jul 17, 202616.5516.5516.0116.2416.24-1.81%587,734
Jul 16, 202616.6916.7816.3516.5416.540.73%633,966
Jul 15, 202616.2017.0016.2016.4216.420.12%1,221,154
Jul 14, 202616.8016.8015.7616.4016.40-3.59%2,101,448
Jul 13, 202617.0517.2016.7117.0117.01-2.30%669,024
Jul 10, 202617.4217.8017.3617.4117.41-0.06%645,683
Jul 9, 202617.4817.7517.0617.4217.420.64%663,039
Jul 8, 202617.5317.9817.0317.3117.31-3.62%2,686,846
Jul 7, 202617.6518.2517.6517.9617.961.70%2,942,373
Jul 6, 202617.4517.9617.4017.6617.661.44%1,789,965
Jul 3, 202616.9017.7516.8017.4117.413.32%3,765,370
Jul 2, 202616.8017.0016.7916.8516.850.54%601,700
Jul 1, 202616.4017.0516.4016.7616.761.95%979,503
Jun 30, 202616.5516.9416.0516.4416.44-1.44%553,547
Jun 29, 202616.8716.9016.3416.6816.68-1.13%1,532,956
Jun 24, 202616.9217.1516.6116.8716.87-0.35%2,073,863
Jun 23, 202617.1617.2616.8016.9316.93-0.41%1,593,170
Jun 22, 202616.9917.1216.5317.0017.002.10%1,106,390
Jun 19, 202616.7017.1016.2616.6516.65-0.06%1,185,643
Jun 18, 202616.8917.0016.6016.6616.66-0.95%1,609,706
Jun 17, 202617.2517.3316.7116.8216.82-1.81%1,617,491
Jun 16, 202617.3717.3715.8017.1317.130.53%3,666,953
Jun 15, 202617.4017.4016.8717.0417.041.37%1,631,545
Jun 12, 202616.9817.0016.7116.8116.811.02%812,741
Jun 11, 202616.7717.0416.5316.6416.64-0.83%702,453
Jun 10, 202616.9917.2016.7516.7816.78-1.53%703,095
Jun 9, 202617.1917.3017.0017.0417.040.53%372,016