Skip to main content
logo
Ghani ChemWorld Limited (PSX:GCWL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
16.95
-0.12 (-0.70%)
At close: May 13, 2026

Ghani ChemWorld Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202617.1017.2116.8916.9516.95-0.70%922,327
May 12, 202617.3017.7617.0017.0717.07-1.04%2,048,265
May 11, 202617.1417.9916.8517.2517.250.52%3,639,428
May 8, 202617.2617.4516.9417.1617.16-0.58%1,809,340
May 7, 202616.9517.5716.7017.2617.261.83%1,416,024
May 6, 202616.1517.3416.1516.9516.957.28%1,440,334
May 5, 202616.1016.2515.6715.8015.80-2.29%662,775
May 4, 202616.4816.5016.0116.1716.172.21%310,932
Apr 30, 202616.1516.2415.1015.8215.82-2.10%735,692
Apr 29, 202616.4116.7016.0516.1616.16-1.52%635,152
Apr 28, 202616.7516.7916.2516.4116.41-2.32%1,452,695
Apr 27, 202616.9917.2416.7516.8016.80-1.12%1,471,326
Apr 24, 202616.9117.2016.5016.9916.990.24%700,686
Apr 23, 202617.6617.6915.9116.9516.95-3.91%2,098,028
Apr 22, 202618.0018.0717.5217.6417.640.11%911,774
Apr 21, 202617.5117.8517.5117.6217.621.03%745,356
Apr 20, 202618.0018.2017.0017.4417.44-4.75%2,460,343
Apr 17, 202618.2818.4817.9718.3118.310.55%2,804,375
Apr 16, 202617.7918.4417.6018.2118.213.11%1,358,729
Apr 15, 202617.4017.9917.1517.6617.663.58%1,579,254
Apr 14, 202616.9817.3016.6817.0517.052.53%1,870,855
Apr 13, 202617.3017.5016.2416.6316.63-7.82%2,246,849
Apr 10, 202618.0018.2517.9018.0418.041.01%934,862
Apr 9, 202619.1519.1517.5217.8617.86-4.80%1,563,755
Apr 8, 202618.7618.7618.2018.7618.7610.03%3,297,753
Apr 7, 202616.2017.3915.9017.0517.055.64%1,176,130
Apr 6, 202616.2016.5015.7516.1416.14-0.68%639,999
Apr 3, 202616.3016.4915.5016.2516.25-1.10%376,556
Apr 2, 202615.9716.7015.0116.4316.431.55%845,817
Apr 1, 202615.4016.4915.4016.1816.186.03%796,200
Mar 31, 202615.2515.5014.8015.2615.264.88%407,044
Mar 30, 202616.1916.1914.4014.5514.55-9.06%1,436,396
Mar 27, 202616.0916.4515.9016.0016.000.25%298,861
Mar 26, 202616.4916.5915.9015.9615.96-3.62%510,201
Mar 25, 202616.4916.8016.2516.5616.561.66%909,343
Mar 24, 202616.6116.8016.0016.2916.290.56%691,135
Mar 19, 202615.9516.4015.5016.2016.20-0.49%1,555,740
Mar 18, 202615.4516.4015.4016.2816.286.89%528,852
Mar 17, 202616.0016.3015.0015.2315.23-3.85%511,074
Mar 16, 202616.4016.7515.7515.8415.84-6.33%572,549
Mar 13, 202617.0017.3516.5016.9116.91-0.35%424,142
Mar 12, 202617.9517.9516.8616.9716.97-4.18%618,661
Mar 11, 202617.7018.2417.0017.7117.710.45%606,072
Mar 10, 202616.7617.8216.7617.6317.638.83%1,284,048
Mar 9, 202616.2016.2016.2016.2016.20-10.00%557,738
Mar 6, 202618.9018.9017.8518.0018.00-4.81%460,523
Mar 5, 202617.9019.1017.6218.9118.917.93%416,411
Mar 4, 202617.8517.8516.9617.5217.520.23%481,655
Mar 3, 202616.5918.2416.5917.4817.485.36%737,528
Mar 2, 202616.6017.4216.5916.5916.59-9.98%1,007,981