Ghani ChemWorld Limited (PSX:GCWLPRS)
Pakistan · Delayed Price · Currency is PKR · Preferred Stock107.00
0.00 (0.00%)
At close: Oct 14, 2026
PSX:GCWLPRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 96.31 | 116.00 | 96.31 | 107.00 | 107.00 | - | 22 |
| Oct 13, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 1 |
| Oct 8, 2026 | 115.99 | 115.99 | 115.00 | 107.00 | 107.00 | - | 3 |
| Oct 7, 2026 | 117.70 | 117.70 | 102.00 | 107.00 | 107.00 | - | 111 |
| Oct 6, 2026 | 110.00 | 117.70 | 100.00 | 107.00 | 107.00 | - | 117 |
| Oct 5, 2026 | 106.95 | 110.00 | 106.95 | 107.00 | 107.00 | -9.96% | 582 |
| Oct 1, 2026 | 107.10 | 107.10 | 107.10 | 118.83 | 118.83 | - | 25 |
| Sep 30, 2026 | 118.79 | 127.98 | 118.79 | 118.83 | 118.83 | -9.97% | 529 |
| Sep 25, 2026 | 119.00 | 129.50 | 119.00 | 131.99 | 131.99 | - | 25 |
| Sep 16, 2026 | 118.79 | 118.79 | 118.79 | 131.99 | 131.99 | - | 15 |
| Sep 15, 2026 | 130.00 | 130.00 | 119.02 | 131.99 | 131.99 | - | 112 |
| Sep 14, 2026 | 130.99 | 139.99 | 130.99 | 131.99 | 131.99 | - | 107 |
| Sep 11, 2026 | 140.00 | 140.00 | 140.00 | 131.99 | 131.99 | - | 1 |
| Sep 10, 2026 | 118.79 | 129.98 | 118.79 | 131.99 | 131.99 | - | 217 |
| Sep 9, 2026 | 132.50 | 132.50 | 132.50 | 131.99 | 131.99 | - | 10 |
| Sep 8, 2026 | 119.01 | 136.00 | 119.00 | 131.99 | 131.99 | - | 22 |
| Sep 7, 2026 | 119.00 | 133.00 | 119.00 | 131.99 | 131.99 | - | 285 |
| Sep 4, 2026 | 134.95 | 134.95 | 116.00 | 131.99 | 131.99 | 5.94% | 309 |
| Sep 3, 2026 | 117.90 | 129.39 | 117.31 | 124.59 | 124.59 | 5.67% | 1,074 |
| Sep 2, 2026 | 106.00 | 118.64 | 106.00 | 117.90 | 117.90 | 9.32% | 541 |
| Sep 1, 2026 | 108.05 | 108.05 | 107.85 | 107.85 | 107.85 | -10.00% | 420 |
| Aug 31, 2026 | 119.68 | 127.75 | 119.68 | 119.83 | 119.83 | -9.89% | 1,139 |
| Aug 28, 2026 | 144.00 | 144.00 | 118.49 | 132.98 | 132.98 | 1.00% | 1,765 |
| Aug 27, 2026 | 132.79 | 132.79 | 127.00 | 131.66 | 131.66 | 9.06% | 2,192 |