Pak Agro Packaging Limited (PSX:GEMPAPL)
Pakistan · Delayed Price · Currency is PKR 10.25
+0.25 (2.50%)
At close: Jun 18, 2026
Pak Agro Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 11.00 | 11.00 | 10.25 | 10.25 | 10.25 | 2.50% | 12,100 |
| Jun 16, 2026 | 10.19 | 10.19 | 10.19 | 10.00 | 10.00 | - | 150 |
| Jun 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.82% | 9,795 |
| Jun 12, 2026 | 10.45 | 10.45 | 9.41 | 9.45 | 9.45 | -9.57% | 109,000 |
| Jun 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 4.50% | 2,000 |
| Jun 9, 2026 | 10.00 | 10.25 | 10.00 | 10.00 | 10.00 | - | 90,000 |
| Jun 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.44% | 86,948 |
| May 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% | 2,500 |
| May 21, 2026 | 10.25 | 10.25 | 10.25 | 10.18 | 10.18 | - | 200 |
| May 20, 2026 | 10.25 | 10.25 | 10.01 | 10.18 | 10.18 | 4.41% | 500 |
| May 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -4.88% | 5,500 |
| May 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.50% | 990 |
| Apr 29, 2026 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | -1.57% | 3,500 |
| Apr 23, 2026 | 9.99 | 10.24 | 9.99 | 10.16 | 10.16 | 4.21% | 1,500 |
| Apr 20, 2026 | 10.25 | 10.25 | 10.25 | 9.75 | 9.75 | - | 10 |
| Apr 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 5.41% | 2,500 |
| Apr 16, 2026 | 9.75 | 9.75 | 9.75 | 9.25 | 9.25 | - | 300 |
| Apr 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 4,000 |
| Apr 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.78% | 500 |
| Apr 3, 2026 | 9.01 | 9.01 | 9.00 | 9.00 | 9.00 | - | 2,000 |
| Apr 2, 2026 | 9.25 | 9.25 | 9.00 | 9.00 | 9.00 | -5.36% | 45,700 |
| Apr 1, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% | 2,000 |
| Mar 24, 2026 | 9.50 | 9.55 | 9.50 | 9.50 | 9.50 | -2.06% | 13,760 |
| Mar 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% | 2,500 |
| Mar 11, 2026 | 9.70 | 9.71 | 9.70 | 9.71 | 9.71 | 4.97% | 2,600 |
| Mar 10, 2026 | 10.69 | 10.69 | 9.75 | 9.75 | 9.25 | 0.52% | 30,000 |
| Mar 9, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.20 | -9.77% | 7,000 |
| Feb 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.20 | - | 3,500 |
| Feb 24, 2026 | 10.80 | 10.80 | 10.75 | 10.75 | 10.20 | -4.02% | 2,000 |
| Feb 12, 2026 | 10.85 | 11.20 | 10.85 | 11.20 | 10.63 | -0.44% | 16,000 |
| Feb 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 10.67 | -6.25% | 2,500 |
| Jan 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.38 | 6.67% | 500 |
| Jan 29, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 10.67 | -2.17% | 1,000 |
| Jan 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 10.91 | -4.17% | 17,500 |
| Jan 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.38 | - | 1,500 |
| Jan 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.38 | - | 9,000 |
| Jan 12, 2026 | 11.25 | 12.00 | 10.80 | 12.00 | 11.38 | - | 20,100 |
| Jan 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.38 | 2.13% | 500 |
| Jan 5, 2026 | 11.50 | 11.75 | 11.50 | 11.75 | 11.15 | 4.44% | 12,500 |
| Jan 1, 2026 | 11.75 | 11.75 | 11.25 | 11.25 | 10.67 | -1.06% | 8,500 |
| Dec 26, 2025 | 11.35 | 11.45 | 11.35 | 11.37 | 10.79 | 0.53% | 6,000 |
| Dec 23, 2025 | 11.05 | 11.31 | 11.05 | 11.31 | 10.73 | 1.43% | 25,000 |
| Dec 22, 2025 | 11.25 | 11.25 | 11.15 | 11.15 | 10.58 | -7.08% | 8,000 |