Pak Agro Packaging Limited (PSX:GEMPAPL)
Pakistan · Delayed Price · Currency is PKR 10.50
-0.45 (-4.11%)
At close: Nov 6, 2026
Pak Agro Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.11% | 18,650 |
| Nov 5, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 4.39% | 850 |
| Nov 4, 2026 | 10.40 | 10.49 | 10.40 | 10.49 | 10.49 | 2.84% | 35,150 |
| Nov 3, 2026 | 10.40 | 10.40 | 10.40 | 10.20 | 10.20 | - | 150 |
| Nov 2, 2026 | 10.00 | 10.00 | 10.00 | 10.20 | 10.20 | - | 150 |
| Oct 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | 1,500 |
| Oct 27, 2026 | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | 0.59% | 10,000 |
| Oct 26, 2026 | 9.90 | 10.19 | 9.90 | 10.19 | 10.19 | 2.93% | 15,050 |
| Oct 22, 2026 | 10.50 | 10.50 | 9.90 | 9.90 | 9.90 | -0.90% | 5,999 |
| Oct 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 39,000 |
| Oct 19, 2026 | 9.55 | 10.00 | 9.55 | 10.00 | 10.00 | 0.10% | 11,135 |
| Oct 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 7.30% | 10,000 |
| Oct 13, 2026 | 9.52 | 9.52 | 9.30 | 9.31 | 9.31 | -6.90% | 71,821 |
| Oct 9, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.50% | 35,000 |
| Oct 7, 2026 | 10.20 | 10.20 | 9.91 | 9.95 | 9.95 | 1.95% | 63,265 |
| Oct 6, 2026 | 10.25 | 10.50 | 9.68 | 9.76 | 9.76 | -9.21% | 275,564 |
| Oct 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.36% | 2,500 |
| Sep 28, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% | 10,000 |
| Sep 17, 2026 | 11.25 | 11.25 | 11.25 | 11.00 | 11.00 | - | 1 |
| Sep 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 65,258 |
| Sep 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 20,000 |
| Sep 7, 2026 | 10.76 | 11.00 | 10.76 | 11.00 | 11.00 | -4.35% | 6,000 |
| Sep 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.22% | 5,000 |
| Sep 3, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 7.14% | 5,000 |
| Sep 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 2,500 |
| Sep 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 6,500 |
| Aug 31, 2026 | 10.56 | 10.56 | 10.50 | 10.50 | 10.50 | - | 55,000 |
| Aug 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 10,000 |
| Aug 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.55% | 30,000 |
| Aug 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.76% | 1,000 |
| Aug 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 10,000 |
| Aug 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 328 |
| Aug 11, 2026 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | - | 22,500 |
| Aug 10, 2026 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | - | 39,000 |
| Aug 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 23,410 |
| Aug 4, 2026 | 11.00 | 11.00 | 10.50 | 10.50 | 10.50 | -0.19% | 66,590 |
| Aug 3, 2026 | 10.75 | 10.75 | 10.00 | 10.52 | 10.52 | -4.36% | 96,550 |
| Jul 31, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.08% | 10,000 |
| Jul 30, 2026 | 11.00 | 11.45 | 11.00 | 11.35 | 11.35 | 0.89% | 18,500 |
| Jul 29, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -4.26% | 2,500 |
| Jul 23, 2026 | 11.75 | 11.75 | 10.75 | 11.75 | 11.75 | - | 2 |
| Jul 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.17% | 1,045 |
| Jul 13, 2026 | 10.80 | 11.50 | 10.80 | 11.50 | 11.50 | -2.13% | 2,501 |
| Jul 10, 2026 | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | 8.49% | 3,001 |
| Jul 9, 2026 | 11.75 | 11.75 | 10.80 | 10.83 | 10.83 | -9.75% | 217,090 |
| Jul 7, 2026 | 12.00 | 12.01 | 12.00 | 12.00 | 12.00 | -0.17% | 10,000 |
| Jul 6, 2026 | 13.26 | 13.26 | 11.93 | 12.02 | 12.02 | -9.28% | 76,000 |
| Jul 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -5.36% | 3,000 |
| Jul 2, 2026 | 13.00 | 14.24 | 12.75 | 14.00 | 14.00 | 8.11% | 187,000 |
| Jul 1, 2026 | 13.59 | 13.65 | 12.75 | 12.95 | 12.95 | 4.35% | 116,675 |