Ghani Global Glass Limited (PSX:GGGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
12.88
+0.10 (0.78%)
At close: Oct 1, 2025

Ghani Global Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202512.9013.0912.6012.8812.880.78%2,236,849
Sep 30, 202513.0213.3012.7412.7812.78-2.07%3,033,169
Sep 29, 202513.3013.3013.0113.0513.05-1.36%1,174,529
Sep 26, 202512.9713.2712.9113.2313.231.38%1,792,847
Sep 25, 202513.1913.3313.0013.0513.05-0.76%1,247,222
Sep 24, 202513.3513.6013.1013.1513.15-1.57%2,183,926
Sep 23, 202513.0213.4913.0213.3613.361.98%2,859,482
Sep 22, 202513.2013.2912.8713.1013.100.23%1,933,140
Sep 19, 202513.4013.4712.9013.0713.07-2.10%1,543,687
Sep 18, 202513.4113.5012.9513.3513.35-0.45%3,010,300
Sep 17, 202513.0513.6413.0513.4113.413.00%7,412,716
Sep 16, 202512.8913.3112.7113.0213.022.44%4,290,849
Sep 15, 202513.0013.0012.5212.7112.71-1.09%2,007,217
Sep 12, 202513.1013.1512.7412.8512.85-1.53%1,840,886
Sep 11, 202512.8013.3412.7013.0513.052.27%5,943,811
Sep 10, 202512.6112.9012.5212.7612.760.08%1,894,306
Sep 9, 202513.1813.1812.5812.7512.75-1.47%3,378,972
Sep 8, 202513.2313.4512.7512.9412.94-1.30%3,726,779
Sep 5, 202513.2913.4913.0313.1113.11-0.91%2,666,172
Sep 4, 202513.2013.3512.9013.2313.23-3,447,745
Sep 3, 202513.4814.4713.0313.2313.23-1.85%14,785,400
Sep 2, 202512.6613.6812.5213.4813.487.93%18,266,280
Sep 1, 202512.1512.7011.5512.4912.492.63%5,668,697
Aug 29, 202512.3012.7512.1012.1712.17-0.25%5,740,011
Aug 28, 202511.9512.8511.5512.2012.202.18%7,991,560
Aug 27, 202512.2712.3011.9011.9411.94-1.81%4,029,586
Aug 26, 202512.5812.6511.9212.1612.16-2.88%7,737,469
Aug 25, 202512.5013.3511.9112.5212.522.37%22,154,920
Aug 22, 202511.5012.2311.4212.2312.239.98%13,310,380
Aug 21, 202510.2111.1210.2011.1211.129.99%27,114,670
Aug 20, 202510.0210.209.9010.1110.111.00%2,757,270
Aug 19, 202510.0510.1710.0010.0110.01-0.20%2,146,915
Aug 18, 202510.0010.229.9410.0310.031.31%5,031,722
Aug 15, 20259.4010.009.339.909.905.66%5,236,855
Aug 13, 20259.409.459.259.379.370.75%1,547,433
Aug 12, 20259.509.569.279.309.30-1.27%1,530,549
Aug 11, 20259.269.749.269.429.42-0.42%509,046
Aug 8, 20259.709.759.439.469.46-1.77%1,104,574
Aug 7, 20259.459.899.369.639.631.90%2,369,040
Aug 6, 20259.429.559.319.459.450.43%1,181,218
Aug 5, 20259.349.489.299.419.411.29%542,764
Aug 4, 20259.299.449.189.299.290.98%796,208
Aug 1, 20259.309.479.069.209.20-0.33%749,696
Jul 31, 20259.409.559.129.239.23-0.86%795,334
Jul 30, 20259.609.659.259.319.31-3.02%1,848,135
Jul 29, 20259.709.889.559.609.60-0.93%731,250
Jul 28, 20259.629.959.509.699.690.73%658,955
Jul 25, 20259.709.759.559.629.620.10%535,237
Jul 24, 20259.709.799.569.619.61-1.44%1,173,492
Jul 23, 20259.859.899.529.759.75-0.10%791,768