Ghani Global Glass Limited (PSX:GGGL)
Pakistan · Delayed Price · Currency is PKR 7.45
-0.06 (-0.80%)
At close: Nov 6, 2026
Ghani Global Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.50 | 7.50 | 7.30 | 7.45 | 7.45 | -0.80% | 142,171 |
| Nov 5, 2026 | 7.35 | 7.56 | 7.20 | 7.51 | 7.51 | 3.87% | 292,711 |
| Nov 4, 2026 | 7.26 | 7.35 | 7.20 | 7.23 | 7.23 | -0.41% | 231,253 |
| Nov 3, 2026 | 7.30 | 7.35 | 7.10 | 7.26 | 7.26 | 1.54% | 207,346 |
| Nov 2, 2026 | 7.28 | 7.30 | 7.12 | 7.15 | 7.15 | -1.65% | 135,978 |
| Oct 30, 2026 | 7.40 | 7.40 | 7.24 | 7.27 | 7.27 | -0.95% | 152,071 |
| Oct 29, 2026 | 7.49 | 7.55 | 7.30 | 7.34 | 7.34 | -0.27% | 351,111 |
| Oct 28, 2026 | 7.45 | 7.48 | 7.32 | 7.36 | 7.36 | 0.55% | 132,710 |
| Oct 27, 2026 | 7.31 | 7.40 | 7.27 | 7.32 | 7.32 | -1.74% | 110,584 |
| Oct 26, 2026 | 7.50 | 7.50 | 7.29 | 7.45 | 7.45 | 1.09% | 86,440 |
| Oct 23, 2026 | 7.49 | 7.49 | 7.34 | 7.37 | 7.37 | -0.14% | 89,240 |
| Oct 22, 2026 | 7.51 | 7.61 | 7.34 | 7.38 | 7.38 | -1.73% | 161,158 |
| Oct 21, 2026 | 7.50 | 7.64 | 7.43 | 7.51 | 7.51 | 0.94% | 194,509 |
| Oct 20, 2026 | 7.65 | 7.74 | 7.41 | 7.44 | 7.44 | -2.23% | 274,841 |
| Oct 19, 2026 | 7.79 | 7.80 | 7.60 | 7.61 | 7.61 | - | 94,750 |
| Oct 16, 2026 | 7.90 | 7.98 | 7.56 | 7.61 | 7.61 | -2.56% | 208,379 |
| Oct 15, 2026 | 7.74 | 8.09 | 7.65 | 7.81 | 7.81 | 1.43% | 1,589,856 |
| Oct 14, 2026 | 7.71 | 7.73 | 7.55 | 7.70 | 7.70 | 1.45% | 157,578 |
| Oct 13, 2026 | 7.50 | 7.70 | 7.45 | 7.59 | 7.59 | 1.47% | 447,947 |
| Oct 12, 2026 | 7.46 | 7.59 | 7.40 | 7.48 | 7.48 | -0.40% | 92,313 |
| Oct 9, 2026 | 7.63 | 7.64 | 7.48 | 7.51 | 7.51 | - | 51,242 |
| Oct 8, 2026 | 7.64 | 7.65 | 7.50 | 7.51 | 7.51 | -0.79% | 64,983 |
| Oct 7, 2026 | 7.50 | 7.65 | 7.44 | 7.57 | 7.57 | 1.20% | 248,455 |
| Oct 6, 2026 | 7.50 | 7.68 | 7.32 | 7.48 | 7.48 | 0.81% | 209,026 |
| Oct 5, 2026 | 7.54 | 7.54 | 7.36 | 7.42 | 7.42 | -1.46% | 114,675 |
| Oct 2, 2026 | 7.61 | 7.69 | 7.40 | 7.53 | 7.53 | -1.05% | 216,973 |
| Oct 1, 2026 | 7.75 | 7.75 | 7.50 | 7.61 | 7.61 | -0.91% | 345,979 |
| Sep 30, 2026 | 7.51 | 7.75 | 7.51 | 7.68 | 7.68 | 1.32% | 124,648 |
| Sep 29, 2026 | 7.89 | 7.89 | 7.56 | 7.58 | 7.58 | -2.57% | 307,912 |
| Sep 28, 2026 | 7.89 | 8.00 | 7.70 | 7.78 | 7.78 | 0.39% | 179,846 |
| Sep 25, 2026 | 7.60 | 7.78 | 7.51 | 7.75 | 7.75 | 2.92% | 117,348 |
| Sep 24, 2026 | 7.70 | 7.90 | 7.52 | 7.53 | 7.53 | -1.83% | 324,080 |
| Sep 23, 2026 | 7.75 | 8.00 | 7.65 | 7.67 | 7.67 | -0.78% | 543,779 |
| Sep 22, 2026 | 7.75 | 7.89 | 7.66 | 7.73 | 7.73 | -0.26% | 138,810 |
| Sep 21, 2026 | 8.00 | 8.05 | 7.65 | 7.75 | 7.75 | -2.64% | 240,111 |
| Sep 18, 2026 | 7.61 | 8.07 | 7.61 | 7.96 | 7.96 | 5.01% | 542,583 |
| Sep 17, 2026 | 7.64 | 7.70 | 7.50 | 7.58 | 7.58 | 0.80% | 314,212 |
| Sep 16, 2026 | 7.70 | 7.70 | 7.42 | 7.52 | 7.52 | -0.13% | 35,987 |
| Sep 15, 2026 | 7.55 | 7.67 | 7.50 | 7.53 | 7.53 | 1.62% | 161,014 |
| Sep 14, 2026 | 7.78 | 7.78 | 7.40 | 7.41 | 7.41 | -4.02% | 218,745 |
| Sep 11, 2026 | 7.70 | 7.75 | 7.40 | 7.72 | 7.72 | 1.85% | 291,145 |
| Sep 10, 2026 | 7.78 | 7.95 | 7.51 | 7.58 | 7.58 | -2.57% | 756,062 |
| Sep 9, 2026 | 7.99 | 8.09 | 7.71 | 7.78 | 7.78 | -1.39% | 290,188 |
| Sep 8, 2026 | 7.99 | 8.09 | 7.81 | 7.89 | 7.89 | -0.50% | 206,153 |
| Sep 7, 2026 | 8.22 | 8.22 | 7.86 | 7.93 | 7.93 | -1.12% | 585,831 |
| Sep 4, 2026 | 8.22 | 8.22 | 7.92 | 8.02 | 8.02 | 0.38% | 122,277 |
| Sep 3, 2026 | 8.00 | 8.19 | 7.94 | 7.99 | 7.99 | 0.13% | 473,016 |
| Sep 2, 2026 | 8.23 | 8.23 | 7.96 | 7.98 | 7.98 | -0.87% | 283,118 |
| Sep 1, 2026 | 8.20 | 8.38 | 8.00 | 8.05 | 8.05 | -2.42% | 1,081,814 |
| Aug 31, 2026 | 8.44 | 8.50 | 8.22 | 8.25 | 8.25 | -2.25% | 526,204 |