Skip to main content
logo
Ghani Global Glass Limited (PSX:GGGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
9.29
+0.01 (0.11%)
At close: Jul 10, 2026

Ghani Global Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20269.399.529.209.299.290.11%699,781
Jul 9, 20269.259.409.019.289.28-1.17%1,207,125
Jul 8, 20269.539.649.209.399.39-2.90%1,466,842
Jul 7, 20269.8610.109.629.679.67-2.52%1,432,885
Jul 6, 20269.7610.209.769.929.922.59%5,958,077
Jul 3, 20269.359.859.359.679.674.65%4,455,673
Jul 2, 20269.309.499.119.249.24-0.22%2,956,542
Jul 1, 20269.339.399.059.269.261.54%890,153
Jun 30, 20269.309.399.099.129.12-1.19%896,437
Jun 29, 20269.209.409.029.239.230.33%962,547
Jun 24, 20269.069.379.069.209.200.55%628,143
Jun 23, 20269.459.609.109.159.15-2.56%1,000,062
Jun 22, 20269.009.608.839.399.395.27%2,957,594
Jun 19, 20269.199.228.758.928.92-1.55%1,322,494
Jun 18, 20269.009.288.819.069.060.33%1,008,262
Jun 17, 20269.359.439.009.039.03-2.80%2,015,399
Jun 16, 20268.619.378.579.299.298.02%5,085,536
Jun 15, 20268.598.688.498.608.600.82%966,693
Jun 12, 20268.348.558.318.538.531.67%386,404
Jun 11, 20268.398.548.308.398.39-0.24%227,711
Jun 10, 20268.498.528.388.418.410.24%809,858
Jun 9, 20268.308.438.208.398.391.94%349,673
Jun 8, 20268.468.468.208.238.23-2.37%486,484
Jun 5, 20268.508.658.408.438.43-0.24%907,595
Jun 4, 20268.258.498.098.458.453.05%879,818
Jun 3, 20268.308.358.118.208.20-0.12%207,122
Jun 2, 20268.108.398.078.218.211.99%1,385,805
Jun 1, 20268.808.807.768.058.05-8.11%4,926,492
May 29, 20268.129.108.128.768.768.15%4,175,742
May 25, 20268.198.308.018.108.10-133,014
May 22, 20268.198.228.058.108.10-0.37%39,690
May 21, 20268.068.308.068.138.130.87%109,109
May 20, 20268.018.358.018.068.06-0.37%91,614
May 19, 20268.158.198.008.098.090.87%66,572
May 18, 20268.408.407.808.028.02-0.99%223,909
May 15, 20268.178.308.028.108.10-1.10%221,565
May 14, 20268.308.518.118.198.19-0.12%249,110
May 13, 20268.398.648.018.208.20-1.56%563,579
May 12, 20268.208.598.058.338.332.33%912,239
May 11, 20268.168.208.008.148.140.62%259,478
May 8, 20268.208.238.058.098.090.25%319,891
May 7, 20268.108.298.008.078.07-0.37%757,673
May 6, 20267.998.257.998.108.103.58%473,930
May 5, 20267.908.197.617.827.82-1.39%135,099
May 4, 20267.828.197.827.937.931.41%157,917
Apr 30, 20268.008.007.797.827.82-2.74%282,604
Apr 29, 20268.508.607.988.048.04-4.29%737,478
Apr 28, 20268.549.008.188.408.40-1.64%439,163
Apr 27, 20268.608.718.518.548.54-0.47%155,517
Apr 24, 20268.508.758.378.588.580.23%271,755