Skip to main content
logo
Ghani Global Holdings Limited (PSX:GGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
26.05
-0.16 (-0.61%)
At close: Oct 21, 2025

Ghani Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202526.1526.4725.9026.0526.05-0.61%1,360,154
Oct 20, 202526.9026.9025.9126.2126.21-0.61%2,204,178
Oct 17, 202525.8827.4025.1226.3726.371.89%6,817,161
Oct 16, 202525.9726.5025.8025.8825.880.04%2,389,168
Oct 15, 202526.3826.6825.6125.8725.87-0.08%3,234,322
Oct 14, 202526.0126.3025.5225.8925.892.86%4,557,389
Oct 13, 202525.5126.5025.0225.1725.17-5.77%3,612,646
Oct 10, 202526.8027.4925.2026.7126.71-0.30%4,272,645
Oct 9, 202527.6828.1026.6026.7926.79-3.22%7,365,014
Oct 8, 202527.7028.5127.2027.6827.680.29%6,576,454
Oct 7, 202529.4929.4926.1927.6027.60-4.60%7,402,456
Oct 6, 202529.7531.3127.0128.9328.930.84%45,311,070
Oct 3, 202526.0628.8325.8128.6928.699.46%22,155,930
Oct 2, 202526.9927.1626.1026.2126.21-2.20%1,556,871
Oct 1, 202525.8227.1525.8226.8026.803.84%7,399,622
Sep 30, 202526.4026.5025.7025.8125.81-1.34%3,189,903
Sep 29, 202525.8026.7025.0026.1626.160.93%3,697,912
Sep 26, 202527.2627.4825.0025.9225.92-4.64%6,936,414
Sep 25, 202527.3427.7027.0227.1827.18-0.59%1,923,729
Sep 24, 202527.6227.8527.1127.3427.34-0.94%2,009,568
Sep 23, 202526.9228.0026.9027.6027.602.18%3,465,780
Sep 22, 202527.6027.8526.9127.0127.01-2.46%3,679,661
Sep 19, 202528.8629.0027.0127.6927.69-3.55%3,818,189
Sep 18, 202529.0129.4328.6028.7128.71-1.91%2,920,046
Sep 17, 202529.0529.8528.9229.2729.270.58%4,472,928
Sep 16, 202528.2129.4228.2129.1029.103.52%5,895,366
Sep 15, 202528.0228.4027.8028.1128.110.68%3,199,841
Sep 12, 202528.0028.2027.1727.9227.920.32%4,377,944
Sep 11, 202526.2528.3526.2527.8327.835.30%10,947,630
Sep 10, 202526.2626.8026.0626.4326.43-0.90%2,378,115
Sep 9, 202527.4427.5526.5126.6726.67-2.81%5,069,063
Sep 8, 202527.8028.1627.1227.4427.44-1.29%2,845,165
Sep 5, 202527.9228.8027.6527.8027.80-0.43%3,715,629
Sep 4, 202527.2528.1026.6027.9227.922.50%7,709,906
Sep 3, 202527.4228.2627.1027.2427.24-0.66%6,352,620
Sep 2, 202525.2727.7625.0027.4227.428.64%15,605,810
Sep 1, 202524.8925.4824.4025.2425.243.70%7,822,800
Aug 29, 202524.0525.4023.7624.3424.341.25%10,427,560
Aug 28, 202524.0024.1723.2524.0424.040.38%5,741,941
Aug 27, 202524.1024.3523.5023.9523.95-0.21%2,904,972
Aug 26, 202524.1124.4023.6524.0024.00-1.23%2,980,398
Aug 25, 202524.1724.8124.0924.3024.301.00%4,318,059
Aug 22, 202524.5524.8023.6524.0624.06-0.91%5,112,583
Aug 21, 202524.5225.9723.5524.2824.28-0.57%19,744,390
Aug 20, 202523.8024.5823.3624.4224.422.73%3,142,527
Aug 19, 202523.4224.0123.2623.7723.772.06%5,601,791
Aug 18, 202523.5024.1023.0123.2923.29-0.34%7,034,738
Aug 15, 202521.2623.6721.2623.3723.378.09%9,988,708
Aug 13, 202521.0621.9021.0621.6221.622.22%7,322,726
Aug 12, 202521.3021.7421.0021.1521.150.62%2,909,764