Skip to main content
logo
Ghani Global Holdings Limited (PSX:GGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
25.91
+1.05 (4.22%)
At close: Nov 28, 2025

Ghani Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202525.0926.3925.0925.9125.914.22%2,857,113
Nov 27, 202525.3925.3924.6124.8624.86-0.88%2,072,435
Nov 26, 202525.9126.5023.9025.0825.08-3.69%2,993,279
Nov 25, 202527.3128.0025.8226.0426.04-4.37%4,870,655
Nov 24, 202526.8027.4226.0527.2327.231.60%2,619,004
Nov 21, 202528.7528.7526.1126.8026.80-4.49%9,479,914
Nov 20, 202525.6028.0625.5028.0628.0610.00%12,617,040
Nov 19, 202525.2525.7324.9225.5125.512.08%2,067,162
Nov 18, 202525.3525.9824.7024.9924.990.81%3,151,958
Nov 17, 202524.2025.2524.0324.7924.793.68%3,173,740
Nov 14, 202523.8424.1023.2623.9123.910.29%361,273
Nov 13, 202523.0024.1922.8523.8423.843.47%1,545,861
Nov 12, 202522.9923.1521.6623.0423.042.22%1,506,017
Nov 11, 202524.0124.3022.5022.5422.54-5.21%2,191,046
Nov 10, 202524.0024.6423.5123.7823.78-0.59%1,414,218
Nov 7, 202524.1524.4523.7323.9223.920.25%605,391
Nov 6, 202524.6024.8023.8023.8623.86-2.53%1,103,369
Nov 5, 202524.3524.9124.1524.4824.48-0.41%897,322
Nov 4, 202525.4025.4024.3024.5824.58-2.03%1,390,003
Nov 3, 202525.0025.8425.0025.0925.091.25%2,829,609
Oct 31, 202524.2125.3023.9024.7824.783.04%4,804,801
Oct 30, 202524.6125.0023.7024.0524.05-1.19%2,204,994
Oct 29, 202525.6025.7724.0024.3424.34-4.77%3,362,892
Oct 28, 202525.6026.2425.4025.5625.56-0.43%2,117,659
Oct 27, 202526.4826.4825.1025.6725.67-2.77%1,935,672
Oct 24, 202527.5027.6226.2726.4026.40-3.83%2,267,422
Oct 23, 202527.1928.3027.1827.4527.451.22%5,688,730
Oct 22, 202525.8927.4925.8927.1227.124.11%4,374,199
Oct 21, 202526.1526.4725.9026.0526.05-0.61%1,360,154
Oct 20, 202526.9026.9025.9126.2126.21-0.61%2,204,178
Oct 17, 202525.8827.4025.1226.3726.371.89%6,817,161
Oct 16, 202525.9726.5025.8025.8825.880.04%2,389,168
Oct 15, 202526.3826.6825.6125.8725.87-0.08%3,234,322
Oct 14, 202526.0126.3025.5225.8925.892.86%4,557,389
Oct 13, 202525.5126.5025.0225.1725.17-5.77%3,612,646
Oct 10, 202526.8027.4925.2026.7126.71-0.30%4,272,645
Oct 9, 202527.6828.1026.6026.7926.79-3.22%7,365,014
Oct 8, 202527.7028.5127.2027.6827.680.29%6,576,454
Oct 7, 202529.4929.4926.1927.6027.60-4.60%7,402,456
Oct 6, 202529.7531.3127.0128.9328.930.84%45,311,070
Oct 3, 202526.0628.8325.8128.6928.699.46%22,155,930
Oct 2, 202526.9927.1626.1026.2126.21-2.20%1,556,871
Oct 1, 202525.8227.1525.8226.8026.803.84%7,399,622
Sep 30, 202526.4026.5025.7025.8125.81-1.34%3,189,903
Sep 29, 202525.8026.7025.0026.1626.160.93%3,697,912
Sep 26, 202527.2627.4825.0025.9225.92-4.64%6,936,414
Sep 25, 202527.3427.7027.0227.1827.18-0.59%1,923,729
Sep 24, 202527.6227.8527.1127.3427.34-0.94%2,009,568
Sep 23, 202526.9228.0026.9027.6027.602.18%3,465,780
Sep 22, 202527.6027.8526.9127.0127.01-2.46%3,679,661