Skip to main content
logo
Ghani Global Holdings Limited (PSX:GGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
23.78
-0.14 (-0.59%)
At close: Nov 10, 2025

Ghani Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202524.0024.6423.5123.7823.78-0.59%1,414,218
Nov 7, 202524.1524.4523.7323.9223.920.25%605,391
Nov 6, 202524.6024.8023.8023.8623.86-2.53%1,103,369
Nov 5, 202524.3524.9124.1524.4824.48-0.41%897,322
Nov 4, 202525.4025.4024.3024.5824.58-2.03%1,390,003
Nov 3, 202525.0025.8425.0025.0925.091.25%2,829,609
Oct 31, 202524.2125.3023.9024.7824.783.04%4,804,801
Oct 30, 202524.6125.0023.7024.0524.05-1.19%2,204,994
Oct 29, 202525.6025.7724.0024.3424.34-4.77%3,362,892
Oct 28, 202525.6026.2425.4025.5625.56-0.43%2,117,659
Oct 27, 202526.4826.4825.1025.6725.67-2.77%1,935,672
Oct 24, 202527.5027.6226.2726.4026.40-3.83%2,267,422
Oct 23, 202527.1928.3027.1827.4527.451.22%5,688,730
Oct 22, 202525.8927.4925.8927.1227.124.11%4,374,199
Oct 21, 202526.1526.4725.9026.0526.05-0.61%1,360,154
Oct 20, 202526.9026.9025.9126.2126.21-0.61%2,204,178
Oct 17, 202525.8827.4025.1226.3726.371.89%6,817,161
Oct 16, 202525.9726.5025.8025.8825.880.04%2,389,168
Oct 15, 202526.3826.6825.6125.8725.87-0.08%3,234,322
Oct 14, 202526.0126.3025.5225.8925.892.86%4,557,389
Oct 13, 202525.5126.5025.0225.1725.17-5.77%3,612,646
Oct 10, 202526.8027.4925.2026.7126.71-0.30%4,272,645
Oct 9, 202527.6828.1026.6026.7926.79-3.22%7,365,014
Oct 8, 202527.7028.5127.2027.6827.680.29%6,576,454
Oct 7, 202529.4929.4926.1927.6027.60-4.60%7,402,456
Oct 6, 202529.7531.3127.0128.9328.930.84%45,311,070
Oct 3, 202526.0628.8325.8128.6928.699.46%22,155,930
Oct 2, 202526.9927.1626.1026.2126.21-2.20%1,556,871
Oct 1, 202525.8227.1525.8226.8026.803.84%7,399,622
Sep 30, 202526.4026.5025.7025.8125.81-1.34%3,189,903
Sep 29, 202525.8026.7025.0026.1626.160.93%3,697,912
Sep 26, 202527.2627.4825.0025.9225.92-4.64%6,936,414
Sep 25, 202527.3427.7027.0227.1827.18-0.59%1,923,729
Sep 24, 202527.6227.8527.1127.3427.34-0.94%2,009,568
Sep 23, 202526.9228.0026.9027.6027.602.18%3,465,780
Sep 22, 202527.6027.8526.9127.0127.01-2.46%3,679,661
Sep 19, 202528.8629.0027.0127.6927.69-3.55%3,818,189
Sep 18, 202529.0129.4328.6028.7128.71-1.91%2,920,046
Sep 17, 202529.0529.8528.9229.2729.270.58%4,472,928
Sep 16, 202528.2129.4228.2129.1029.103.52%5,895,366
Sep 15, 202528.0228.4027.8028.1128.110.68%3,199,841
Sep 12, 202528.0028.2027.1727.9227.920.32%4,377,944
Sep 11, 202526.2528.3526.2527.8327.835.30%10,947,630
Sep 10, 202526.2626.8026.0626.4326.43-0.90%2,378,115
Sep 9, 202527.4427.5526.5126.6726.67-2.81%5,069,063
Sep 8, 202527.8028.1627.1227.4427.44-1.29%2,845,165
Sep 5, 202527.9228.8027.6527.8027.80-0.43%3,715,629
Sep 4, 202527.2528.1026.6027.9227.922.50%7,709,906
Sep 3, 202527.4228.2627.1027.2427.24-0.66%6,352,620
Sep 2, 202525.2727.7625.0027.4227.428.64%15,605,810