Skip to main content
logo
Ghani Global Holdings Limited (PSX:GGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
19.60
+0.12 (0.62%)
At close: Aug 1, 2025

Kronos Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202519.5919.8219.2019.6019.600.62%1,445,573
Jul 31, 202519.7019.9419.4019.4819.48-0.51%1,080,642
Jul 30, 202519.8020.0119.4019.5819.58-0.61%2,490,726
Jul 29, 202520.2020.3019.5619.7019.70-1.40%1,750,404
Jul 28, 202519.5520.3519.5519.9819.982.36%4,059,069
Jul 25, 202519.7019.8019.4019.5219.52-0.71%1,735,136
Jul 24, 202519.7019.8319.3519.6619.660.10%2,124,959
Jul 23, 202520.2620.2619.5119.6419.64-3.06%2,738,699
Jul 22, 202520.7420.8520.1420.2620.26-1.84%5,265,320
Jul 21, 202519.8920.9419.6220.6420.645.79%16,285,240
Jul 18, 202519.4019.6518.8519.5119.510.83%6,424,487
Jul 17, 202518.7019.7018.6019.3519.354.09%8,862,943
Jul 16, 202518.4618.7318.0118.5918.59-0.05%3,261,830
Jul 15, 202518.8219.1018.4018.6018.60-2.21%3,681,884
Jul 14, 202519.4519.6518.9519.0219.02-1.45%3,275,404
Jul 11, 202519.1019.7919.0019.3019.301.31%6,597,068
Jul 10, 202518.9019.8018.7119.0519.051.22%10,293,000
Jul 9, 202519.6119.6718.7218.8218.82-3.34%6,478,512
Jul 8, 202518.7620.4018.6119.4719.473.90%33,756,680
Jul 7, 202519.1119.1518.7018.7418.74-0.16%5,615,841
Jul 4, 202518.7519.4918.6118.7718.770.43%19,523,400
Jul 3, 202517.8818.8817.7118.6918.694.65%15,349,630
Jul 2, 202517.9118.3017.6117.8617.86-0.28%6,585,499
Jul 1, 202517.9718.3017.4017.9117.91-0.44%10,836,970
Jun 30, 202518.5018.8917.7217.9917.99-20,359,900
Jun 27, 202516.5118.0316.5117.9917.999.76%27,671,500
Jun 26, 202516.4316.8416.2816.3916.390.61%8,371,366
Jun 25, 202515.3016.6015.0616.2916.296.61%9,945,303
Jun 24, 202514.5015.3714.5015.2815.289.38%2,812,325
Jun 23, 202514.8014.9813.8513.9713.97-8.63%3,169,970
Jun 20, 202515.6015.9015.2015.2915.29-1.92%1,368,581
Jun 19, 202515.6116.1015.5015.5915.59-1,937,616
Jun 18, 202516.0116.1115.5115.5915.59-3.11%1,499,774
Jun 17, 202515.9416.4515.7616.0916.092.68%5,512,379
Jun 16, 202515.3215.7515.3015.6715.672.22%2,188,967
Jun 13, 202515.5015.9915.0215.3315.33-3.46%3,110,396
Jun 12, 202516.2416.6915.8115.8815.88-2.22%4,231,140
Jun 11, 202516.7616.7916.1516.2416.24-0.55%4,624,227
Jun 10, 202516.3016.8516.2116.3316.331.05%6,276,721
Jun 5, 202515.9016.6115.7516.1616.162.73%8,212,021
Jun 4, 202515.9016.1515.6215.7315.73-0.13%1,955,643
Jun 3, 202516.0016.0015.6115.7515.75-0.94%1,605,691
Jun 2, 202515.2116.4515.1515.9015.904.54%7,872,119
May 30, 202515.7515.7515.1515.2115.21-1.49%2,668,120
May 29, 202515.4015.8415.3015.4415.440.52%3,052,817
May 27, 202515.8015.9915.1715.3615.36-3.34%3,233,380
May 26, 202515.6716.3615.5015.8915.891.40%7,115,043
May 23, 202516.8216.9515.5515.6715.67-6.22%11,330,390
May 22, 202515.9017.1515.8116.7116.717.18%27,642,590
May 21, 202514.3315.6014.1215.5915.599.94%12,689,640