Skip to main content
logo
Ghani Global Holdings Limited (PSX:GGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
24.59
-0.06 (-0.24%)
At close: Jan 23, 2026

Ghani Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202624.6524.8624.2124.5924.59-0.24%1,647,857
Jan 22, 202624.9024.9924.5224.6524.65-0.08%324,212
Jan 21, 202625.1025.1024.6524.6724.67-1.63%670,515
Jan 20, 202624.8825.7524.5525.0825.081.17%1,844,962
Jan 19, 202624.4924.9024.2524.7924.791.47%766,653
Jan 16, 202624.2524.8524.2524.4324.431.62%1,263,404
Jan 15, 202624.9024.9024.0024.0424.04-2.20%1,140,650
Jan 14, 202625.2625.2624.5024.5824.58-1.36%1,080,851
Jan 13, 202625.2925.3524.7524.9224.92-0.56%926,743
Jan 12, 202625.3025.7925.0025.0625.06-1.73%1,296,447
Jan 9, 202625.7825.8425.3125.5025.50-1.12%838,602
Jan 8, 202626.0126.0625.5525.7925.790.23%1,805,872
Jan 7, 202625.8826.1925.6625.7325.730.63%2,087,801
Jan 6, 202626.0226.3925.4725.5725.57-1.69%2,375,450
Jan 5, 202626.3826.7025.8126.0126.01-0.34%1,804,690
Jan 2, 202626.1626.6525.6026.1026.100.15%1,858,666
Jan 1, 202625.6026.3625.3626.0626.062.24%2,846,650
Dec 31, 202525.5025.5624.9325.4925.490.55%1,650,167
Dec 30, 202525.2025.4425.0225.3525.351.85%712,895
Dec 29, 202525.2525.5024.7524.8924.89-0.56%973,507
Dec 26, 202525.3125.7925.0025.0325.03-1.07%1,443,465
Dec 24, 202525.4026.2925.1625.3025.30-0.32%2,152,995
Dec 23, 202525.7625.9525.2525.3825.38-1.25%1,009,861
Dec 22, 202526.0026.0025.5025.7025.70-0.27%458,204
Dec 19, 202526.3826.4025.4325.7725.77-0.73%861,429
Dec 18, 202526.1126.6025.8825.9625.96-0.27%506,628
Dec 17, 202526.1126.6326.0026.0326.03-0.80%472,875
Dec 16, 202526.6427.3026.1026.2426.24-0.53%2,498,798
Dec 15, 202526.5026.7526.0026.3826.380.50%1,438,540
Dec 12, 202526.6026.9926.0026.2526.25-2.20%1,909,599
Dec 11, 202527.3527.5526.7726.8426.84-1.14%1,277,513
Dec 10, 202527.0028.1026.7927.1527.151.95%6,143,020
Dec 9, 202525.9227.0025.5326.6326.632.74%3,322,220
Dec 8, 202526.0026.3025.8525.9225.92-0.27%894,928
Dec 5, 202526.2026.4025.6025.9925.99-0.50%630,301
Dec 4, 202525.8526.2025.8126.1226.121.04%639,468
Dec 3, 202526.3026.4025.5125.8525.85-1.30%962,415
Dec 2, 202526.2026.3825.8526.1926.191.20%1,941,034
Dec 1, 202525.7026.4125.5025.8825.88-0.12%2,055,380
Nov 28, 202525.0926.3925.0925.9125.914.22%2,857,113
Nov 27, 202525.3925.3924.6124.8624.86-0.88%2,072,435
Nov 26, 202525.9126.5023.9025.0825.08-3.69%2,993,279
Nov 25, 202527.3128.0025.8226.0426.04-4.37%4,870,655
Nov 24, 202526.8027.4226.0527.2327.231.60%2,619,004
Nov 21, 202528.7528.7526.1126.8026.80-4.49%9,479,914
Nov 20, 202525.6028.0625.5028.0628.0610.00%12,617,040
Nov 19, 202525.2525.7324.9225.5125.512.08%2,067,162
Nov 18, 202525.3525.9824.7024.9924.990.81%3,151,958
Nov 17, 202524.2025.2524.0324.7924.793.68%3,173,740
Nov 14, 202523.8424.1023.2623.9123.910.29%361,273