Skip to main content
logo
Ghani Global Holdings Limited (PSX:GGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
20.52
-0.19 (-0.92%)
At close: Sep 24, 2026

Ghani Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202620.9721.0020.3520.5220.52-0.92%475,043
Sep 23, 202620.7221.5020.4520.7120.710.93%1,615,702
Sep 22, 202620.0520.7419.8020.5220.522.70%1,152,021
Sep 21, 202620.3520.4719.8419.9819.98-1.96%813,836
Sep 18, 202619.0020.7019.0020.3820.387.66%2,248,153
Sep 17, 202618.3919.2018.3018.9318.933.27%1,056,568
Sep 16, 202619.5019.5818.2018.3318.33-6.14%2,683,637
Sep 15, 202620.2020.4019.4519.5319.53-2.35%557,713
Sep 14, 202621.2221.6019.9020.0020.00-6.85%987,782
Sep 11, 202621.2222.0020.5021.4721.47-1.29%529,494
Sep 10, 202621.8522.3021.3621.7521.75-1.27%632,165
Sep 9, 202622.3522.6521.8122.0322.03-1.43%3,197,549
Sep 8, 202622.0022.4521.9522.3522.351.59%1,118,812
Sep 7, 202622.3122.3921.7122.0022.00-0.23%564,064
Sep 4, 202622.4922.6921.7022.0522.05-1.17%805,813
Sep 3, 202621.7522.4921.7522.3122.312.01%388,205
Sep 2, 202622.1722.3021.7521.8721.87-2.15%554,150
Sep 1, 202622.3022.6522.0722.3522.35-0.27%571,110
Aug 31, 202622.0322.6822.0322.4122.411.72%423,101
Aug 28, 202622.2622.6021.2022.0322.03-1.65%606,713
Aug 27, 202622.5922.6022.3022.4022.40-0.27%435,640
Aug 25, 202622.5022.6022.1922.4622.460.04%644,419
Aug 24, 202622.4922.5422.0222.4522.451.35%649,875
Aug 21, 202622.8022.8021.9022.1522.15-0.18%922,591
Aug 20, 202622.7524.0022.1022.1922.19-2.46%1,099,685
Aug 19, 202623.3423.6522.6122.7522.75-2.49%1,188,116
Aug 18, 202624.0024.3923.0023.3323.33-3.03%1,022,026
Aug 17, 202624.3824.3823.7924.0624.060.25%655,681
Aug 13, 202624.0024.4923.9524.0024.000.08%725,341
Aug 12, 202623.9024.1923.6023.9823.980.76%896,046
Aug 11, 202624.4924.4923.5123.8023.80-2.30%673,021
Aug 10, 202624.6624.9524.2024.3624.36-1.06%491,940
Aug 7, 202624.1024.8923.6224.6224.623.01%2,254,337
Aug 6, 202624.1524.1523.6223.9023.900.38%1,302,496
Aug 5, 202624.1024.3023.7623.8123.810.25%1,131,250
Aug 4, 202623.9123.9223.6623.7523.75-0.63%499,554
Aug 3, 202623.2024.2023.0523.9023.904.32%2,792,263
Jul 31, 202624.0024.0022.7022.9122.91-3.70%3,623,170
Jul 30, 202624.4424.5023.7023.7923.79-2.82%1,513,541
Jul 29, 202624.9025.1224.3524.4824.48-2.39%1,361,138
Jul 28, 202625.8125.9024.7025.0825.08-2.64%4,990,310
Jul 27, 202625.6026.2525.2525.7625.762.79%5,818,017
Jul 24, 202624.9025.3924.4225.0625.060.28%2,853,017
Jul 23, 202624.9725.8024.3524.9924.990.60%5,796,627
Jul 22, 202624.6025.4524.2124.8424.840.20%3,859,603
Jul 21, 202623.8825.8023.5224.7924.794.07%7,620,018
Jul 20, 202623.4023.9923.2223.8223.821.06%1,199,660
Jul 17, 202623.8524.3023.4023.5723.57-1.67%1,141,013
Jul 16, 202623.8024.2023.0523.9723.972.09%1,672,617
Jul 15, 202622.7023.7322.7023.4823.483.12%1,909,168