Skip to main content
logo
Ghani Global Holdings Limited (PSX:GGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
23.81
+0.06 (0.25%)
At close: Aug 5, 2026

Ghani Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202623.9123.9223.6623.7523.75-0.63%499,554
Aug 3, 202623.2024.2023.0523.9023.904.32%2,792,263
Jul 31, 202624.0024.0022.7022.9122.91-3.70%3,623,170
Jul 30, 202624.4424.5023.7023.7923.79-2.82%1,513,541
Jul 29, 202624.9025.1224.3524.4824.48-2.39%1,361,138
Jul 28, 202625.8125.9024.7025.0825.08-2.64%4,990,310
Jul 27, 202625.6026.2525.2525.7625.762.79%5,818,017
Jul 24, 202624.9025.3924.4225.0625.060.28%2,853,017
Jul 23, 202624.9725.8024.3524.9924.990.60%5,796,627
Jul 22, 202624.6025.4524.2124.8424.840.20%3,859,603
Jul 21, 202623.8825.8023.5224.7924.794.07%7,620,018
Jul 20, 202623.4023.9923.2223.8223.821.06%1,199,660
Jul 17, 202623.8524.3023.4023.5723.57-1.67%1,141,013
Jul 16, 202623.8024.2023.0523.9723.972.09%1,672,617
Jul 15, 202622.7023.7322.7023.4823.483.12%1,909,168
Jul 14, 202624.0124.4422.7022.7722.77-7.74%4,182,411
Jul 13, 202624.0124.8824.0124.6824.68-1.32%1,245,573
Jul 10, 202624.8125.6924.6125.0125.010.81%3,344,789
Jul 9, 202624.3324.8924.3024.8124.811.06%1,499,175
Jul 8, 202625.6526.1523.6024.5524.55-6.37%7,138,551
Jul 7, 202626.5526.9925.8026.2226.22-0.79%4,436,974
Jul 6, 202627.0127.7026.0326.4326.43-0.71%7,919,384
Jul 3, 202625.5027.4124.7426.6226.625.63%11,894,776
Jul 2, 202624.2025.7524.0025.2025.204.52%4,412,699
Jul 1, 202623.4024.4523.4024.1124.113.17%3,725,811
Jun 30, 202623.6023.7023.2523.3723.37-0.97%774,004
Jun 29, 202623.5024.2023.0523.6023.600.25%2,938,781
Jun 24, 202623.7523.8123.2023.5423.54-0.51%2,032,065
Jun 23, 202624.4424.4823.3023.6623.66-1.46%4,596,030
Jun 22, 202622.6024.4521.8024.0124.015.82%12,992,860
Jun 19, 202623.0124.1222.5022.6922.69-1.18%8,323,215
Jun 18, 202623.1523.4922.6022.9622.96-0.82%3,035,906
Jun 17, 202623.2123.8023.0623.1523.150.13%5,039,393
Jun 16, 202621.0523.1320.5723.1223.129.94%8,500,654
Jun 15, 202621.4821.4820.9121.0321.031.11%1,564,980
Jun 12, 202620.8621.2020.7020.8020.800.63%1,128,971
Jun 11, 202620.4520.8520.2520.6720.671.08%1,385,783
Jun 10, 202620.9620.9620.3020.4520.45-1.21%891,208
Jun 9, 202620.5020.9820.3720.7020.702.32%1,644,639
Jun 8, 202620.0020.4419.8020.2320.23-0.59%1,077,151
Jun 5, 202620.0120.8220.0120.3520.352.78%2,905,739
Jun 4, 202618.8019.9518.8019.8019.804.38%1,946,104
Jun 3, 202619.1019.2918.6118.9718.97-0.89%761,536
Jun 2, 202618.5319.4018.5319.1419.143.29%1,526,098
Jun 1, 202618.9918.9918.3018.5318.53-1.75%657,104
May 29, 202617.6219.1117.6218.8618.866.25%2,258,377
May 25, 202617.7517.8917.5217.7517.753.02%510,966
May 22, 202617.5517.6917.1517.2317.23-0.86%592,904
May 21, 202617.5817.5817.1517.3817.381.16%400,577
May 20, 202617.4717.4717.0117.1817.18-0.12%673,673