Skip to main content
logo
Ghani Global Holdings Limited (PSX:GGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
22.41
+0.38 (1.72%)
At close: Aug 31, 2026

Ghani Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202622.0322.6822.0322.4122.411.72%423,101
Aug 28, 202622.2622.6021.2022.0322.03-1.65%606,713
Aug 27, 202622.5922.6022.3022.4022.40-0.27%435,640
Aug 25, 202622.5022.6022.1922.4622.460.04%644,419
Aug 24, 202622.4922.5422.0222.4522.451.35%649,875
Aug 21, 202622.8022.8021.9022.1522.15-0.18%922,591
Aug 20, 202622.7524.0022.1022.1922.19-2.46%1,099,685
Aug 19, 202623.3423.6522.6122.7522.75-2.49%1,188,116
Aug 18, 202624.0024.3923.0023.3323.33-3.03%1,022,026
Aug 17, 202624.3824.3823.7924.0624.060.25%655,681
Aug 13, 202624.0024.4923.9524.0024.000.08%725,341
Aug 12, 202623.9024.1923.6023.9823.980.76%896,046
Aug 11, 202624.4924.4923.5123.8023.80-2.30%673,021
Aug 10, 202624.6624.9524.2024.3624.36-1.06%491,940
Aug 7, 202624.1024.8923.6224.6224.623.01%2,254,337
Aug 6, 202624.1524.1523.6223.9023.900.38%1,302,496
Aug 5, 202624.1024.3023.7623.8123.810.25%1,131,250
Aug 4, 202623.9123.9223.6623.7523.75-0.63%499,554
Aug 3, 202623.2024.2023.0523.9023.904.32%2,792,263
Jul 31, 202624.0024.0022.7022.9122.91-3.70%3,623,170
Jul 30, 202624.4424.5023.7023.7923.79-2.82%1,513,541
Jul 29, 202624.9025.1224.3524.4824.48-2.39%1,361,138
Jul 28, 202625.8125.9024.7025.0825.08-2.64%4,990,310
Jul 27, 202625.6026.2525.2525.7625.762.79%5,818,017
Jul 24, 202624.9025.3924.4225.0625.060.28%2,853,017
Jul 23, 202624.9725.8024.3524.9924.990.60%5,796,627
Jul 22, 202624.6025.4524.2124.8424.840.20%3,859,603
Jul 21, 202623.8825.8023.5224.7924.794.07%7,620,018
Jul 20, 202623.4023.9923.2223.8223.821.06%1,199,660
Jul 17, 202623.8524.3023.4023.5723.57-1.67%1,141,013
Jul 16, 202623.8024.2023.0523.9723.972.09%1,672,617
Jul 15, 202622.7023.7322.7023.4823.483.12%1,909,168
Jul 14, 202624.0124.4422.7022.7722.77-7.74%4,182,411
Jul 13, 202624.0124.8824.0124.6824.68-1.32%1,245,573
Jul 10, 202624.8125.6924.6125.0125.010.81%3,344,789
Jul 9, 202624.3324.8924.3024.8124.811.06%1,499,175
Jul 8, 202625.6526.1523.6024.5524.55-6.37%7,138,551
Jul 7, 202626.5526.9925.8026.2226.22-0.79%4,436,974
Jul 6, 202627.0127.7026.0326.4326.43-0.71%7,919,384
Jul 3, 202625.5027.4124.7426.6226.625.63%11,894,776
Jul 2, 202624.2025.7524.0025.2025.204.52%4,412,699
Jul 1, 202623.4024.4523.4024.1124.113.17%3,725,811
Jun 30, 202623.6023.7023.2523.3723.37-0.97%774,004
Jun 29, 202623.5024.2023.0523.6023.600.25%2,938,781
Jun 24, 202623.7523.8123.2023.5423.54-0.51%2,032,065
Jun 23, 202624.4424.4823.3023.6623.66-1.46%4,596,030
Jun 22, 202622.6024.4521.8024.0124.015.82%12,992,869
Jun 19, 202623.0124.1222.5022.6922.69-1.18%8,323,215
Jun 18, 202623.1523.4922.6022.9622.96-0.82%3,035,906
Jun 17, 202623.2123.8023.0623.1523.150.13%5,039,393