Skip to main content
logo
Ghani Global Holdings Limited (PSX:GGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
18.83
-0.46 (-2.38%)
At close: Apr 20, 2026

Ghani Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202619.0919.2018.5518.6818.68-0.80%784,262
Apr 20, 202618.5719.1918.1018.8318.83-2.38%1,224,689
Apr 17, 202619.1419.6519.0019.2919.290.57%1,443,898
Apr 16, 202619.2519.6518.7219.1819.182.57%2,197,059
Apr 15, 202618.5019.3918.3018.7018.704.35%3,701,691
Apr 14, 202617.5918.1017.4417.9217.924.00%1,497,163
Apr 13, 202617.1517.7817.1117.2317.23-4.49%913,943
Apr 10, 202617.4818.3517.2018.0418.045.07%1,419,695
Apr 9, 202617.2017.8016.8017.1717.170.18%1,948,630
Apr 8, 202617.1417.1416.7117.1417.1410.01%1,789,599
Apr 7, 202615.5215.9415.0215.5815.58-1.45%2,097,210
Apr 6, 202615.2616.0015.2015.8115.811.80%1,150,647
Apr 3, 202615.5515.9815.1115.5315.53-0.58%525,266
Apr 2, 202615.4016.8515.0115.6215.62-2.31%465,528
Apr 1, 202615.3516.2814.9015.9915.997.46%1,371,847
Mar 31, 202614.9915.0714.5114.8814.882.69%371,229
Mar 30, 202615.8515.8514.1014.4914.49-6.15%1,384,410
Mar 27, 202615.7116.1615.2515.4415.44-1.28%987,928
Mar 26, 202615.9916.0215.3615.6415.64-2.25%1,076,730
Mar 25, 202615.6916.4015.5516.0016.003.43%1,237,637
Mar 24, 202615.7915.9815.1515.4715.470.85%747,360
Mar 19, 202615.9016.0015.0215.3415.34-3.88%1,423,952
Mar 18, 202615.5916.1515.5015.9615.963.50%701,382
Mar 17, 202615.4815.6115.0515.4215.420.98%329,322
Mar 16, 202616.0116.0115.2015.2715.27-4.20%608,141
Mar 13, 202616.4316.4415.5515.9415.94-1.42%1,119,106
Mar 12, 202616.6216.7116.0016.1716.17-2.71%493,565
Mar 11, 202616.3917.2916.0516.6216.621.47%986,602
Mar 10, 202615.8816.4815.8816.3816.389.27%586,487
Mar 9, 202615.0116.5014.9914.9914.99-9.97%1,028,970
Mar 6, 202617.5017.5016.3016.6516.65-4.20%996,021
Mar 5, 202616.3017.6516.2517.3817.387.35%1,553,373
Mar 4, 202616.3116.7716.0016.1916.19-3.92%690,958
Mar 3, 202615.9717.7015.1616.8516.854.40%2,017,843
Mar 2, 202616.5017.0016.1416.1416.14-9.98%1,570,116
Feb 27, 202617.1018.7416.5017.9317.934.55%1,903,836
Feb 26, 202616.4017.3016.0217.1517.155.09%2,616,246
Feb 25, 202617.0717.7015.5616.3216.32-4.73%5,397,531
Feb 24, 202617.5017.6516.2817.1317.13-0.81%3,888,041
Feb 23, 202618.9919.2517.1517.2717.27-9.39%3,743,815
Feb 20, 202620.3020.5018.5019.0619.06-6.25%2,626,825
Feb 19, 202622.1022.1019.8120.3320.33-7.59%2,850,940
Feb 18, 202622.0222.4021.8022.0022.000.36%885,991
Feb 17, 202622.4822.7821.6121.9221.92-1.44%4,009,096
Feb 16, 202622.9023.0822.1122.2422.24-3.26%1,195,081
Feb 13, 202622.9123.4922.5222.9922.991.41%4,837,057
Feb 12, 202622.3523.2722.2022.6722.670.98%18,216,160
Feb 11, 202622.8722.9222.3222.4522.45-0.80%729,752
Feb 10, 202622.9023.2922.2022.6322.63-1.74%1,193,843
Feb 9, 202623.9824.0023.0023.0323.03-3.52%1,097,671