Skip to main content
logo
GlaxoSmithKline Pakistan Limited (PSX:GLAXO)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
312.45
+0.60 (0.19%)
At close: Oct 16, 2026

GlaxoSmithKline Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 2026311.00315.99310.03312.45312.450.19%13,698
Oct 15, 2026312.48313.80310.00311.85311.85-0.19%82,470
Oct 14, 2026311.10313.50309.00312.44312.440.40%57,509
Oct 13, 2026310.00312.99310.00311.19311.19-0.26%62,009
Oct 12, 2026312.00314.88310.00312.00312.00-1.45%63,979
Oct 9, 2026313.80317.98312.01316.60316.601.20%138,904
Oct 8, 2026314.59315.50312.59312.85312.85-0.55%54,661
Oct 7, 2026314.50315.50313.80314.59314.590.03%56,438
Oct 6, 2026307.85315.50305.00314.49314.492.17%118,662
Oct 5, 2026312.20312.20306.20307.82307.82-1.40%62,717
Oct 2, 2026314.50314.50311.00312.18312.18-0.44%40,346
Oct 1, 2026313.75314.99312.00313.55313.550.19%132,608
Sep 30, 2026316.00317.23312.00312.94312.94-0.52%103,555
Sep 29, 2026317.99317.99314.01314.58314.58-0.58%39,731
Sep 28, 2026315.00317.49314.00316.42316.420.65%65,260
Sep 25, 2026315.59317.00312.00314.37314.37-0.39%87,742
Sep 24, 2026323.00323.00314.00315.59315.59-1.80%118,541
Sep 23, 2026323.00326.05320.55321.36321.36-0.38%122,302
Sep 22, 2026321.00324.00319.10322.57322.57-0.01%71,084
Sep 21, 2026321.00323.00317.55322.61322.610.50%100,137
Sep 18, 2026314.90322.90314.90320.99320.992.03%239,927
Sep 17, 2026312.00316.50309.00314.61314.611.05%174,861
Sep 16, 2026304.69317.00302.00311.33311.332.18%378,979
Sep 15, 2026302.99306.00302.16304.69304.691.54%66,322
Sep 14, 2026305.50307.00299.80300.07300.07-1.90%367,867
Sep 11, 2026301.44309.40301.00305.87305.870.12%316,591
Sep 10, 2026314.20314.20302.62305.50305.50-2.50%291,315
Sep 9, 2026314.66317.00312.06313.32313.32-0.42%62,993
Sep 8, 2026320.49321.99313.57314.64314.64-1.87%210,309
Sep 7, 2026323.02323.50320.00320.62320.62-0.74%80,168
Sep 4, 2026324.50325.00321.00323.01323.01-0.02%122,258
Sep 3, 2026327.00329.89322.00323.08323.08-0.80%118,223
Sep 2, 2026329.00330.00324.00325.69325.690.19%146,924
Sep 1, 2026337.60337.60331.10332.08325.08-0.86%646,217
Aug 31, 2026340.50341.99333.70334.97327.91-1.12%344,884
Aug 28, 2026345.00345.00337.91338.78331.64-1.35%240,952
Aug 27, 2026345.00345.50342.00343.41336.170.17%322,065
Aug 25, 2026342.95346.45335.70342.84335.610.54%596,822
Aug 24, 2026347.96347.96340.80340.99333.80-1.44%173,738
Aug 21, 2026343.99346.90341.02345.96338.671.59%140,389
Aug 20, 2026340.48347.50339.60340.54333.360.03%554,697
Aug 19, 2026344.19346.74340.00340.44333.26-0.81%194,033
Aug 18, 2026345.20347.98341.70343.21335.98-0.58%159,489
Aug 17, 2026349.99349.99343.00345.21337.930.15%99,357
Aug 13, 2026344.00348.60344.00344.70337.43-0.21%72,717
Aug 12, 2026345.00348.48344.93345.43338.150.14%63,596
Aug 11, 2026347.50349.00343.90344.93337.66-1.11%146,992
Aug 10, 2026350.00351.95348.50348.79341.44-0.05%131,027
Aug 7, 2026352.99352.99348.05348.95341.59-1.23%205,576
Aug 6, 2026353.98356.00352.53353.28345.830.04%136,230