Gillette Pakistan Limited (PSX:GLPL)
Pakistan · Delayed Price · Currency is PKR 599.24
+54.48 (10.00%)
At close: Jan 30, 2026
Gillette Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 544.76 | 544.76 | 544.76 | 544.76 | 544.76 | 10.00% | 1,187 |
| Jan 28, 2026 | 495.24 | 495.24 | 495.24 | 495.24 | 495.24 | 10.00% | 1,033 |
| Jan 27, 2026 | 450.22 | 450.22 | 450.22 | 450.22 | 450.22 | 10.00% | 6,157 |
| Jan 26, 2026 | 432.00 | 434.00 | 405.10 | 409.29 | 409.29 | -1.15% | 1,409 |
| Jan 23, 2026 | 405.00 | 427.90 | 405.00 | 414.05 | 414.05 | -1.46% | 3,233 |
| Jan 22, 2026 | 413.90 | 427.99 | 413.90 | 420.19 | 420.19 | 1.56% | 708 |
| Jan 21, 2026 | 434.00 | 434.00 | 410.11 | 413.73 | 413.73 | -3.62% | 1,127 |
| Jan 20, 2026 | 432.97 | 432.98 | 418.00 | 429.29 | 429.29 | -1.00% | 539 |
| Jan 19, 2026 | 434.99 | 434.99 | 406.15 | 433.63 | 433.63 | 0.85% | 137 |
| Jan 16, 2026 | 431.99 | 431.99 | 410.15 | 429.97 | 429.97 | 0.48% | 376 |
| Jan 15, 2026 | 438.99 | 439.00 | 421.00 | 427.91 | 427.91 | -1.11% | 1,268 |
| Jan 14, 2026 | 438.17 | 459.79 | 415.00 | 432.72 | 432.72 | -1.24% | 1,383 |
| Jan 13, 2026 | 464.99 | 464.99 | 428.03 | 438.16 | 438.16 | -3.34% | 834 |
| Jan 12, 2026 | 451.78 | 459.99 | 423.00 | 453.32 | 453.32 | 0.35% | 1,986 |
| Jan 9, 2026 | 442.00 | 479.00 | 405.16 | 451.74 | 451.74 | 2.40% | 2,985 |
| Jan 8, 2026 | 433.00 | 450.00 | 432.01 | 441.17 | 441.17 | 1.95% | 1,471 |
| Jan 7, 2026 | 439.00 | 445.00 | 431.01 | 432.72 | 432.72 | -1.43% | 309 |
| Jan 6, 2026 | 450.00 | 450.00 | 435.00 | 439.00 | 439.00 | -1.57% | 604 |
| Jan 5, 2026 | 440.01 | 459.99 | 410.00 | 446.02 | 446.02 | 1.26% | 2,200 |
| Jan 2, 2026 | 450.00 | 454.00 | 430.00 | 440.47 | 440.47 | 0.51% | 1,106 |
| Jan 1, 2026 | 433.78 | 444.00 | 412.05 | 438.22 | 438.22 | 1.02% | 3,181 |
| Dec 31, 2025 | 425.01 | 444.90 | 425.01 | 433.79 | 433.79 | 2.70% | 7,735 |
| Dec 30, 2025 | 410.54 | 433.60 | 395.00 | 422.39 | 422.39 | 2.89% | 10,117 |
| Dec 29, 2025 | 424.00 | 424.00 | 391.10 | 410.54 | 410.54 | -1.06% | 8,923 |
| Dec 26, 2025 | 429.55 | 429.94 | 407.10 | 414.93 | 414.93 | 1.58% | 829 |
| Dec 24, 2025 | 444.00 | 444.00 | 402.10 | 408.46 | 408.46 | -1.68% | 294 |
| Dec 23, 2025 | 414.90 | 418.40 | 399.95 | 415.44 | 415.44 | 1.93% | 4,868 |
| Dec 22, 2025 | 406.50 | 412.00 | 398.65 | 407.58 | 407.58 | 2.03% | 8,539 |
| Dec 19, 2025 | 416.00 | 416.00 | 390.00 | 399.47 | 399.47 | -1.15% | 2,579 |
| Dec 18, 2025 | 405.24 | 439.99 | 403.00 | 404.12 | 404.12 | 0.59% | 2,965 |
| Dec 17, 2025 | 409.97 | 409.97 | 397.01 | 401.75 | 401.75 | 0.55% | 2,543 |
| Dec 16, 2025 | 409.98 | 409.98 | 397.00 | 399.57 | 399.57 | -0.77% | 4,374 |
| Dec 15, 2025 | 409.99 | 429.99 | 388.00 | 402.69 | 402.69 | 1.50% | 4,934 |
| Dec 12, 2025 | 389.89 | 409.00 | 385.50 | 396.72 | 396.72 | 1.50% | 9,265 |
| Dec 11, 2025 | 411.99 | 411.99 | 390.00 | 390.84 | 390.84 | -1.97% | 1,914 |
| Dec 10, 2025 | 429.99 | 429.99 | 354.11 | 398.69 | 398.69 | 1.37% | 5,952 |
| Dec 9, 2025 | 392.98 | 397.98 | 388.00 | 393.30 | 393.30 | 0.08% | 3,096 |
| Dec 8, 2025 | 378.00 | 395.00 | 375.00 | 392.98 | 392.98 | 4.08% | 14,023 |
| Dec 5, 2025 | 365.99 | 384.00 | 365.00 | 377.57 | 377.57 | 5.02% | 7,199 |
| Dec 4, 2025 | 365.00 | 398.00 | 353.00 | 359.51 | 359.51 | -0.82% | 2,092 |
| Dec 3, 2025 | 366.00 | 367.00 | 351.01 | 362.50 | 362.50 | 0.70% | 1,440 |
| Dec 2, 2025 | 357.98 | 364.98 | 351.02 | 359.99 | 359.99 | 1.49% | 6,994 |
| Dec 1, 2025 | 365.00 | 368.60 | 350.51 | 354.69 | 354.69 | -3.92% | 6,027 |
| Nov 28, 2025 | 357.00 | 383.63 | 331.02 | 369.17 | 369.17 | 5.86% | 8,320 |
| Nov 27, 2025 | 358.00 | 358.00 | 338.00 | 348.75 | 348.75 | -2.78% | 16,418 |
| Nov 26, 2025 | 338.95 | 363.35 | 311.00 | 358.73 | 358.73 | 8.60% | 53,161 |
| Nov 25, 2025 | 344.01 | 347.45 | 323.99 | 330.32 | 330.32 | -3.92% | 15,510 |
| Nov 24, 2025 | 331.96 | 348.00 | 331.96 | 343.80 | 343.80 | 1.13% | 2,818 |
| Nov 21, 2025 | 330.02 | 345.00 | 330.02 | 339.96 | 339.96 | 1.25% | 7,692 |
| Nov 20, 2025 | 330.00 | 338.95 | 325.02 | 335.76 | 335.76 | 0.82% | 2,448 |