Gillette Pakistan Limited (PSX:GLPL)
Pakistan · Delayed Price · Currency is PKR 439.00
-7.02 (-1.57%)
At close: Jan 6, 2026
Gillette Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 433.00 | 450.00 | 432.01 | 441.17 | 441.17 | 1.95% | 1,471 |
| Jan 7, 2026 | 439.00 | 445.00 | 431.01 | 432.72 | 432.72 | -1.43% | 309 |
| Jan 6, 2026 | 450.00 | 450.00 | 435.00 | 439.00 | 439.00 | -1.57% | 604 |
| Jan 5, 2026 | 440.01 | 459.99 | 410.00 | 446.02 | 446.02 | 1.26% | 2,200 |
| Jan 2, 2026 | 450.00 | 454.00 | 430.00 | 440.47 | 440.47 | 0.51% | 1,106 |
| Jan 1, 2026 | 433.78 | 444.00 | 412.05 | 438.22 | 438.22 | 1.02% | 3,181 |
| Dec 31, 2025 | 425.01 | 444.90 | 425.01 | 433.79 | 433.79 | 2.70% | 7,735 |
| Dec 30, 2025 | 410.54 | 433.60 | 395.00 | 422.39 | 422.39 | 2.89% | 10,117 |
| Dec 29, 2025 | 424.00 | 424.00 | 391.10 | 410.54 | 410.54 | -1.06% | 8,923 |
| Dec 26, 2025 | 429.55 | 429.94 | 407.10 | 414.93 | 414.93 | 1.58% | 829 |
| Dec 24, 2025 | 444.00 | 444.00 | 402.10 | 408.46 | 408.46 | -1.68% | 294 |
| Dec 23, 2025 | 414.90 | 418.40 | 399.95 | 415.44 | 415.44 | 1.93% | 4,868 |
| Dec 22, 2025 | 406.50 | 412.00 | 398.65 | 407.58 | 407.58 | 2.03% | 8,539 |
| Dec 19, 2025 | 416.00 | 416.00 | 390.00 | 399.47 | 399.47 | -1.15% | 2,579 |
| Dec 18, 2025 | 405.24 | 439.99 | 403.00 | 404.12 | 404.12 | 0.59% | 2,965 |
| Dec 17, 2025 | 409.97 | 409.97 | 397.01 | 401.75 | 401.75 | 0.55% | 2,543 |
| Dec 16, 2025 | 409.98 | 409.98 | 397.00 | 399.57 | 399.57 | -0.77% | 4,374 |
| Dec 15, 2025 | 409.99 | 429.99 | 388.00 | 402.69 | 402.69 | 1.50% | 4,934 |
| Dec 12, 2025 | 389.89 | 409.00 | 385.50 | 396.72 | 396.72 | 1.50% | 9,265 |
| Dec 11, 2025 | 411.99 | 411.99 | 390.00 | 390.84 | 390.84 | -1.97% | 1,914 |
| Dec 10, 2025 | 429.99 | 429.99 | 354.11 | 398.69 | 398.69 | 1.37% | 5,952 |
| Dec 9, 2025 | 392.98 | 397.98 | 388.00 | 393.30 | 393.30 | 0.08% | 3,096 |
| Dec 8, 2025 | 378.00 | 395.00 | 375.00 | 392.98 | 392.98 | 4.08% | 14,023 |
| Dec 5, 2025 | 365.99 | 384.00 | 365.00 | 377.57 | 377.57 | 5.02% | 7,199 |
| Dec 4, 2025 | 365.00 | 398.00 | 353.00 | 359.51 | 359.51 | -0.82% | 2,092 |
| Dec 3, 2025 | 366.00 | 367.00 | 351.01 | 362.50 | 362.50 | 0.70% | 1,440 |
| Dec 2, 2025 | 357.98 | 364.98 | 351.02 | 359.99 | 359.99 | 1.49% | 6,994 |
| Dec 1, 2025 | 365.00 | 368.60 | 350.51 | 354.69 | 354.69 | -3.92% | 6,027 |
| Nov 28, 2025 | 357.00 | 383.63 | 331.02 | 369.17 | 369.17 | 5.86% | 8,320 |
| Nov 27, 2025 | 358.00 | 358.00 | 338.00 | 348.75 | 348.75 | -2.78% | 16,418 |
| Nov 26, 2025 | 338.95 | 363.35 | 311.00 | 358.73 | 358.73 | 8.60% | 53,161 |
| Nov 25, 2025 | 344.01 | 347.45 | 323.99 | 330.32 | 330.32 | -3.92% | 15,510 |
| Nov 24, 2025 | 331.96 | 348.00 | 331.96 | 343.80 | 343.80 | 1.13% | 2,818 |
| Nov 21, 2025 | 330.02 | 345.00 | 330.02 | 339.96 | 339.96 | 1.25% | 7,692 |
| Nov 20, 2025 | 330.00 | 338.95 | 325.02 | 335.76 | 335.76 | 0.82% | 2,448 |
| Nov 19, 2025 | 336.00 | 342.98 | 320.99 | 333.02 | 333.02 | 0.50% | 22,212 |
| Nov 18, 2025 | 335.00 | 364.82 | 328.34 | 331.37 | 331.37 | -9.17% | 106,994 |
| Nov 17, 2025 | 364.82 | 364.82 | 364.82 | 364.82 | 364.82 | -10.00% | 7,764 |
| Nov 14, 2025 | 405.35 | 405.35 | 405.35 | 405.35 | 405.35 | -10.00% | 1,758 |
| Nov 13, 2025 | 450.39 | 450.39 | 450.39 | 450.39 | 450.39 | -10.00% | 11,470 |
| Nov 12, 2025 | 500.01 | 529.00 | 482.00 | 500.43 | 500.43 | -3.67% | 2,820 |
| Nov 11, 2025 | 529.88 | 529.90 | 502.01 | 519.51 | 519.51 | 0.25% | 3,727 |
| Nov 10, 2025 | 535.00 | 535.00 | 517.75 | 518.23 | 518.23 | 0.56% | 583 |
| Nov 7, 2025 | 529.84 | 544.00 | 510.01 | 515.34 | 515.34 | -2.87% | 598 |
| Nov 6, 2025 | 543.00 | 543.00 | 515.02 | 530.54 | 530.54 | 0.31% | 670 |
| Nov 5, 2025 | 526.25 | 543.98 | 520.05 | 528.88 | 528.88 | 0.50% | 8,443 |
| Nov 4, 2025 | 540.00 | 540.00 | 524.00 | 526.26 | 526.26 | -1.02% | 2,778 |
| Nov 3, 2025 | 504.97 | 534.90 | 493.10 | 531.69 | 531.69 | 8.24% | 23,804 |
| Oct 31, 2025 | 499.98 | 499.99 | 487.50 | 491.22 | 491.22 | 0.27% | 3,006 |
| Oct 30, 2025 | 490.00 | 490.01 | 468.00 | 489.89 | 489.89 | 2.91% | 6,989 |