Gillette Pakistan Limited (PSX:GLPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
472.31
-8.32 (-1.73%)
At close: Oct 27, 2025

Gillette Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025490.00490.00471.18472.31472.31-1.73%2,238
Oct 24, 2025488.00493.00460.00480.63480.63-2.33%8,763
Oct 23, 2025510.95510.97489.00492.09492.09-3.69%12,182
Oct 22, 2025530.18562.00490.00510.94510.94-3.63%58,334
Oct 21, 2025560.00564.49525.00530.18530.18-5.83%12,989
Oct 20, 2025595.00598.98560.00562.99562.99-3.02%20,781
Oct 17, 2025665.63665.63550.00580.54580.54-4.06%138,569
Oct 16, 2025605.12605.12605.12605.12605.1210.00%8,370
Oct 15, 2025550.11550.11550.11550.11550.1110.00%883
Oct 14, 2025500.10500.10500.10500.10500.1010.00%3,630
Oct 13, 2025454.64454.64454.64454.64454.6410.00%2,793
Oct 10, 2025391.00413.31378.00413.31413.3110.00%96,373
Oct 9, 2025375.74375.74375.74375.74375.7410.00%43,057
Oct 8, 2025341.58341.58341.58341.58341.5810.00%19,934
Oct 7, 2025310.53310.53310.53310.53310.5310.00%1,335
Oct 6, 2025282.30282.30282.30282.30282.3010.00%2,452
Oct 3, 2025256.64256.64256.64256.64256.6410.00%11,093
Oct 2, 2025233.31233.31233.31233.31233.3110.00%18,203
Oct 1, 2025219.99219.99210.10212.10212.10-2.95%5,167
Sep 30, 2025212.00220.00212.00218.54218.542.60%1,017
Sep 29, 2025223.98223.98211.00213.01213.01-2.27%10,135
Sep 26, 2025225.00227.00215.36217.96217.96-0.95%1,745
Sep 25, 2025226.99226.99220.00220.05220.05-0.45%3,179
Sep 24, 2025229.97229.97220.00221.04221.04-0.88%1,011
Sep 23, 2025223.98228.00223.00223.00223.00-0.83%2,302
Sep 22, 2025224.50225.99220.50224.87224.871.79%2,321
Sep 19, 2025229.40229.40220.00220.91220.91-1.11%472
Sep 18, 2025226.98226.98217.11223.39223.391.74%7,092
Sep 17, 2025226.00226.00218.00219.58219.580.43%4,659
Sep 16, 2025230.00230.00202.00218.63218.63-0.65%2,497
Sep 15, 2025229.90229.90220.00220.06220.06-2.59%9,939
Sep 12, 2025227.99232.98220.00225.91225.911.28%641
Sep 11, 2025223.08232.00222.90223.05223.05-0.01%8,365
Sep 10, 2025235.00235.00222.70223.08223.080.17%2,252
Sep 9, 2025228.00228.00220.00222.70222.70-0.89%10,356
Sep 8, 2025226.02236.00215.00224.70224.70-4.26%8,890
Sep 5, 2025228.96244.00222.01234.70234.702.51%5,579
Sep 4, 2025220.01233.00220.01228.96228.960.93%247
Sep 3, 2025233.00235.00224.00226.84226.84-0.49%5,664
Sep 2, 2025228.00228.99227.00227.95227.951.89%111
Sep 1, 2025230.00230.00223.00223.72223.720.06%786
Aug 29, 2025220.00230.00220.00223.58223.58-1.52%5,878
Aug 28, 2025243.11243.11225.10227.02227.02-7.21%3,908
Aug 27, 2025253.99253.99243.00244.65244.65-0.96%6,341
Aug 26, 2025258.00266.20242.00247.02247.022.07%25,776
Aug 25, 2025230.00242.00227.00242.00242.0010.00%44,918
Aug 22, 2025224.99235.00211.10220.00220.00-0.26%7,570
Aug 21, 2025222.21227.00220.00220.58220.58-0.64%5,479
Aug 20, 2025226.65226.65222.00222.01222.01-2.02%1,241
Aug 19, 2025235.00235.00222.00226.58226.58-0.55%9,505