Gillette Pakistan Limited (PSX:GLPL)
Pakistan · Delayed Price · Currency is PKR 700.00
0.00 (0.00%)
Inactive · Last trade price on May 18, 2026
Gillette Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 9 |
| May 15, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -1.88% | 328 |
| May 13, 2026 | 714.00 | 714.00 | 700.00 | 713.44 | 713.44 | 1.92% | 52 |
| May 12, 2026 | 700.00 | 711.99 | 700.00 | 700.00 | 700.00 | -1.92% | 379 |
| May 11, 2026 | 749.00 | 749.00 | 700.00 | 713.68 | 713.68 | 1.95% | 266 |
| May 8, 2026 | 700.03 | 725.00 | 700.00 | 700.02 | 700.02 | - | 40,336 |
| May 7, 2026 | 700.08 | 719.99 | 700.00 | 700.01 | 700.01 | - | 723 |
| May 6, 2026 | 709.99 | 710.00 | 700.00 | 700.00 | 700.00 | - | 10,308 |
| May 5, 2026 | 700.01 | 701.07 | 700.00 | 700.00 | 700.00 | -1.27% | 8,710 |
| May 4, 2026 | 700.01 | 712.00 | 700.01 | 709.02 | 709.02 | -1.01% | 415 |
| Apr 30, 2026 | 700.00 | 721.00 | 700.00 | 716.27 | 716.27 | - | 104 |
| Apr 29, 2026 | 700.25 | 724.49 | 700.00 | 716.27 | 716.27 | 2.32% | 1,470 |
| Apr 28, 2026 | 727.00 | 727.00 | 700.00 | 700.01 | 700.01 | -3.80% | 10,005 |
| Apr 27, 2026 | 734.99 | 735.00 | 715.01 | 727.67 | 727.67 | - | 73 |
| Apr 24, 2026 | 732.52 | 768.98 | 704.00 | 727.67 | 727.67 | -0.66% | 537 |
| Apr 23, 2026 | 727.01 | 739.90 | 727.01 | 732.52 | 732.52 | 0.68% | 433 |
| Apr 22, 2026 | 725.00 | 795.00 | 721.93 | 727.58 | 727.58 | -2.61% | 750 |
| Apr 21, 2026 | 701.99 | 821.34 | 701.00 | 747.09 | 747.09 | 0.06% | 7,383 |
| Apr 20, 2026 | 730.01 | 750.00 | 700.00 | 746.67 | 746.67 | 1.81% | 153 |
| Apr 17, 2026 | 700.00 | 770.00 | 700.00 | 733.41 | 733.41 | 4.77% | 76 |
| Apr 16, 2026 | 700.00 | 709.97 | 700.00 | 700.00 | 700.00 | - | 99 |
| Apr 15, 2026 | 700.00 | 713.96 | 700.00 | 700.00 | 700.00 | - | 194 |
| Apr 14, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 16 |
| Apr 13, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 45 |
| Apr 10, 2026 | 700.01 | 700.11 | 700.00 | 700.00 | 700.00 | - | 19 |
| Apr 9, 2026 | 703.00 | 770.17 | 700.00 | 700.00 | 700.00 | -0.02% | 699 |
| Apr 8, 2026 | 700.00 | 730.00 | 700.00 | 700.15 | 700.15 | 0.02% | 268 |
| Apr 7, 2026 | 700.00 | 701.99 | 700.00 | 700.00 | 700.00 | - | 16 |
| Apr 6, 2026 | 700.00 | 702.00 | 700.00 | 700.00 | 700.00 | - | 9 |
| Apr 3, 2026 | 700.00 | 702.78 | 700.00 | 700.00 | 700.00 | - | 257 |
| Apr 2, 2026 | 700.00 | 702.96 | 700.00 | 700.00 | 700.00 | - | 66,629 |
| Apr 1, 2026 | 700.00 | 702.99 | 700.00 | 700.00 | 700.00 | - | 2,887 |
| Mar 31, 2026 | 700.00 | 715.00 | 700.00 | 700.00 | 700.00 | - | 160 |
| Mar 30, 2026 | 700.00 | 725.00 | 700.00 | 700.00 | 700.00 | - | 457 |
| Mar 27, 2026 | 700.00 | 700.96 | 700.00 | 700.00 | 700.00 | - | 1,105,174 |
| Mar 26, 2026 | 700.00 | 700.89 | 700.00 | 700.00 | 700.00 | - | 85,980 |
| Mar 25, 2026 | 705.00 | 705.00 | 700.00 | 700.00 | 700.00 | -0.02% | 3,491 |
| Mar 24, 2026 | 700.00 | 709.97 | 700.00 | 700.14 | 700.14 | 0.02% | 95,199 |
| Mar 19, 2026 | 700.00 | 700.05 | 700.00 | 700.00 | 700.00 | - | 219,537 |
| Mar 18, 2026 | 700.00 | 700.70 | 700.00 | 700.00 | 700.00 | - | 179,486 |
| Mar 17, 2026 | 700.00 | 700.98 | 700.00 | 700.00 | 700.00 | - | 90,315 |
| Mar 16, 2026 | 700.00 | 701.00 | 700.00 | 700.00 | 700.00 | - | 180,831 |
| Mar 13, 2026 | 700.00 | 701.10 | 700.00 | 700.01 | 700.01 | - | 19,269 |
| Mar 12, 2026 | 700.00 | 701.00 | 700.00 | 700.00 | 700.00 | - | 329,374 |
| Feb 26, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |
| Feb 20, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |
| Feb 19, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |
| Feb 17, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 25 |
| Feb 16, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 20 |
| Feb 13, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 56 |