Gillette Pakistan Limited (PSX:GLPL)
Pakistan · Delayed Price · Currency is PKR 746.67
+13.26 (1.81%)
At close: Apr 20, 2026
Gillette Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 730.01 | 750.00 | 700.00 | 746.67 | 746.67 | 1.81% | 153 |
| Apr 17, 2026 | 700.00 | 770.00 | 700.00 | 733.41 | 733.41 | 4.77% | 76 |
| Apr 16, 2026 | 700.00 | 709.97 | 700.00 | 700.00 | 700.00 | - | 99 |
| Apr 15, 2026 | 700.00 | 713.96 | 700.00 | 700.00 | 700.00 | - | 194 |
| Apr 14, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 16 |
| Apr 13, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 45 |
| Apr 10, 2026 | 700.01 | 700.11 | 700.00 | 700.00 | 700.00 | - | 19 |
| Apr 9, 2026 | 703.00 | 770.17 | 700.00 | 700.00 | 700.00 | -0.02% | 699 |
| Apr 8, 2026 | 700.00 | 730.00 | 700.00 | 700.15 | 700.15 | 0.02% | 268 |
| Apr 7, 2026 | 700.00 | 701.99 | 700.00 | 700.00 | 700.00 | - | 16 |
| Apr 6, 2026 | 700.00 | 702.00 | 700.00 | 700.00 | 700.00 | - | 9 |
| Apr 3, 2026 | 700.00 | 702.78 | 700.00 | 700.00 | 700.00 | - | 257 |
| Apr 2, 2026 | 700.00 | 702.96 | 700.00 | 700.00 | 700.00 | - | 66,629 |
| Apr 1, 2026 | 700.00 | 702.99 | 700.00 | 700.00 | 700.00 | - | 2,887 |
| Mar 31, 2026 | 700.00 | 715.00 | 700.00 | 700.00 | 700.00 | - | 160 |
| Mar 30, 2026 | 700.00 | 725.00 | 700.00 | 700.00 | 700.00 | - | 457 |
| Mar 27, 2026 | 700.00 | 700.96 | 700.00 | 700.00 | 700.00 | - | 1,105,174 |
| Mar 26, 2026 | 700.00 | 700.89 | 700.00 | 700.00 | 700.00 | - | 85,980 |
| Mar 25, 2026 | 705.00 | 705.00 | 700.00 | 700.00 | 700.00 | -0.02% | 3,491 |
| Mar 24, 2026 | 700.00 | 709.97 | 700.00 | 700.14 | 700.14 | 0.02% | 95,199 |
| Mar 19, 2026 | 700.00 | 700.05 | 700.00 | 700.00 | 700.00 | - | 219,537 |
| Mar 18, 2026 | 700.00 | 700.70 | 700.00 | 700.00 | 700.00 | - | 179,486 |
| Mar 17, 2026 | 700.00 | 700.98 | 700.00 | 700.00 | 700.00 | - | 90,315 |
| Mar 16, 2026 | 700.00 | 701.00 | 700.00 | 700.00 | 700.00 | - | 180,831 |
| Mar 13, 2026 | 700.00 | 701.10 | 700.00 | 700.01 | 700.01 | - | 19,269 |
| Mar 12, 2026 | 700.00 | 701.00 | 700.00 | 700.00 | 700.00 | - | 329,374 |
| Feb 26, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |
| Feb 20, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |
| Feb 19, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |
| Feb 17, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 25 |
| Feb 16, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 20 |
| Feb 13, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 56 |
| Feb 12, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 227 |
| Feb 11, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 7 |
| Feb 10, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 92 |
| Feb 9, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 13.45% | 8,044 |
| Feb 6, 2026 | 574.99 | 617.02 | 561.01 | 617.02 | 617.02 | 10.00% | 35,087 |
| Feb 4, 2026 | 570.00 | 579.00 | 550.11 | 560.93 | 560.93 | 0.12% | 7,659 |
| Feb 3, 2026 | 571.01 | 580.00 | 555.00 | 560.28 | 560.28 | -2.04% | 35,106 |
| Feb 2, 2026 | 610.00 | 617.84 | 539.32 | 571.93 | 571.93 | -4.56% | 32,611 |
| Jan 30, 2026 | 599.24 | 599.24 | 581.00 | 599.24 | 599.24 | 10.00% | 108,362 |
| Jan 29, 2026 | 544.76 | 544.76 | 544.76 | 544.76 | 544.76 | 10.00% | 1,187 |
| Jan 28, 2026 | 495.24 | 495.24 | 495.24 | 495.24 | 495.24 | 10.00% | 1,033 |
| Jan 27, 2026 | 450.22 | 450.22 | 450.22 | 450.22 | 450.22 | 10.00% | 6,157 |
| Jan 26, 2026 | 432.00 | 434.00 | 405.10 | 409.29 | 409.29 | -1.15% | 1,409 |
| Jan 23, 2026 | 405.00 | 427.90 | 405.00 | 414.05 | 414.05 | -1.46% | 3,233 |
| Jan 22, 2026 | 413.90 | 427.99 | 413.90 | 420.19 | 420.19 | 1.56% | 708 |
| Jan 21, 2026 | 434.00 | 434.00 | 410.11 | 413.73 | 413.73 | -3.62% | 1,127 |
| Jan 20, 2026 | 432.97 | 432.98 | 418.00 | 429.29 | 429.29 | -1.00% | 539 |
| Jan 19, 2026 | 434.99 | 434.99 | 406.15 | 433.63 | 433.63 | 0.85% | 137 |