Skip to main content
logo
Globe Residency REIT (PSX:GRR)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.00
+0.01 (0.06%)
At close: Oct 19, 2026

Globe Residency REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202617.2017.2016.9017.0017.000.06%442,314
Oct 16, 202616.9817.1416.9116.9916.990.41%295,807
Oct 15, 202617.1417.1516.9016.9216.92-0.47%149,854
Oct 14, 202616.7917.0416.6417.0017.001.31%648,875
Oct 13, 202616.6016.8916.5316.7816.780.90%148,905
Oct 12, 202616.7016.8016.4516.6316.63-1.25%238,590
Oct 9, 202617.1917.2416.7716.8416.84-1.64%597,274
Oct 8, 202617.2517.2617.1017.1217.12-0.23%249,406
Oct 7, 202617.4917.4917.0517.1617.16-0.41%302,887
Oct 6, 202616.7117.3516.7117.2317.230.94%542,153
Oct 5, 202617.9717.9717.0117.0717.07-6.11%1,348,714
Oct 2, 202622.4022.6522.0922.1818.18-0.58%2,311,392
Oct 1, 202622.7022.7022.2422.3118.29-0.98%1,702,971
Sep 30, 202622.8022.8922.5022.5318.47-0.49%4,223,559
Sep 29, 202622.8022.9922.5222.6418.56-0.70%3,476,636
Sep 28, 202622.9022.9522.7522.8018.69-0.39%987,233
Sep 25, 202622.8523.0022.7522.8918.760.18%621,792
Sep 24, 202622.9023.0022.8022.8518.73-0.17%410,190
Sep 23, 202622.9023.1022.8422.8918.760.44%974,621
Sep 22, 202622.8922.8922.6022.7918.680.80%485,313
Sep 21, 202622.4022.8022.3522.6118.531.21%1,126,546
Sep 18, 202622.4022.7022.3022.3418.310.45%693,140
Sep 17, 202622.3022.7522.1722.2418.230.18%445,023
Sep 16, 202622.4022.4022.0522.2018.20-0.72%672,328
Sep 15, 202622.4022.5522.0522.3618.330.95%388,717
Sep 14, 202622.0022.7521.5122.1518.160.50%377,716
Sep 11, 202622.1022.2021.8022.0418.07-0.99%848,297
Sep 10, 202622.3522.5922.2122.2618.25-0.22%510,930
Sep 9, 202622.3022.4422.2822.3118.290.09%300,811
Sep 8, 202622.3022.6422.2022.2918.27-1.07%619,478
Sep 7, 202622.5322.7522.4122.5318.47-608,424
Sep 4, 202622.6922.6922.4022.5318.47-0.27%377,999
Sep 3, 202622.5722.8022.4422.5918.520.76%1,494,924
Sep 2, 202622.6922.6922.3822.4218.38-1.06%966,564
Sep 1, 202622.6022.8022.5122.6618.570.27%554,210
Aug 31, 202622.8522.8522.5022.6018.52-0.40%460,872
Aug 28, 202622.5222.8522.5022.6918.600.09%806,636
Aug 27, 202622.7922.8522.5022.6718.58-0.09%1,088,370
Aug 25, 202622.7922.7922.4522.6918.600.75%385,840
Aug 24, 202622.9322.9822.4022.5218.46-1.05%2,435,788
Aug 21, 202623.3323.3322.5322.7618.66-1.00%8,241,503
Aug 20, 202623.0524.4022.5022.9918.840.39%18,821,091
Aug 19, 202623.1023.3522.8022.9018.77-1,056,366
Aug 18, 202623.3523.3522.8922.9018.77-0.43%909,713
Aug 17, 202623.0023.4422.9723.0018.850.88%1,386,086
Aug 13, 202622.5022.9822.1022.8018.692.43%691,835
Aug 12, 202622.2222.4522.0422.2618.25-0.58%244,758
Aug 11, 202622.5022.7022.2522.3918.350.09%77,064
Aug 10, 202622.2122.5022.2122.3718.340.72%113,691
Aug 7, 202622.4922.4922.0022.2118.20-254,303