PSX:GTYR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	38.75	39.30	38.50	38.54	38.54	-1.13%	126,570
Dec 18, 2025	39.60	39.90	38.52	38.98	38.98	-0.99%	180,996
Dec 17, 2025	40.00	40.39	39.20	39.37	39.37	-1.25%	214,416
Dec 16, 2025	40.98	40.98	39.75	39.87	39.87	-1.46%	269,295
Dec 15, 2025	40.27	41.48	40.27	40.46	40.46	-0.02%	605,988
Dec 12, 2025	39.50	41.00	39.25	40.47	40.47	3.50%	1,704,664
Dec 11, 2025	39.44	40.50	38.57	39.10	39.10	-0.10%	576,052
Dec 10, 2025	37.36	41.09	37.25	39.14	39.14	4.79%	2,532,843
Dec 9, 2025	37.45	37.48	36.80	37.35	37.35	0.54%	102,789
Dec 8, 2025	37.45	37.49	37.02	37.15	37.15	-0.03%	57,732
Dec 5, 2025	36.98	37.49	36.55	37.16	37.16	1.25%	37,361
Dec 4, 2025	37.00	37.25	36.50	36.70	36.70	-0.70%	122,217
Dec 3, 2025	37.49	37.50	36.50	36.96	36.96	-0.32%	73,964
Dec 2, 2025	37.29	37.70	37.00	37.08	37.08	0.49%	139,324
Dec 1, 2025	37.04	37.50	36.80	36.90	36.90	-0.38%	134,917
Nov 28, 2025	37.49	37.59	36.90	37.04	37.04	0.08%	90,181
Nov 27, 2025	37.75	37.75	36.89	37.01	37.01	0.33%	44,263
Nov 26, 2025	38.95	38.95	36.51	36.89	36.89	-1.73%	304,784
Nov 25, 2025	37.48	38.48	37.30	37.54	37.54	0.16%	79,279
Nov 24, 2025	37.55	37.95	37.01	37.48	37.48	-0.16%	48,370
Nov 21, 2025	37.99	38.48	37.16	37.54	37.54	-0.66%	91,001
Nov 20, 2025	38.58	38.58	37.71	37.79	37.79	-0.55%	100,913
Nov 19, 2025	38.49	38.98	37.91	38.00	38.00	-0.34%	118,280
Nov 18, 2025	38.49	38.99	37.50	38.13	38.13	-0.16%	260,496
Nov 17, 2025	37.50	38.49	36.54	38.19	38.19	2.09%	186,381
Nov 14, 2025	36.98	37.98	36.81	37.41	37.41	1.16%	38,128
Nov 13, 2025	36.90	37.10	36.29	36.98	36.98	1.40%	680,095
Nov 12, 2025	36.70	36.90	36.03	36.47	36.47	-0.49%	67,367
Nov 11, 2025	37.99	37.99	36.50	36.65	36.65	-2.55%	89,887
Nov 10, 2025	37.49	38.25	37.00	37.61	37.61	0.97%	113,424
Nov 7, 2025	36.58	37.40	36.58	37.25	37.25	1.14%	67,150
Nov 6, 2025	36.99	37.00	36.40	36.83	36.83	-0.08%	97,764
Nov 5, 2025	36.75	37.29	36.68	36.86	36.86	-0.41%	82,659
Nov 4, 2025	37.49	37.49	36.90	37.01	37.01	-0.11%	65,591
Nov 3, 2025	36.94	37.50	36.22	37.05	37.05	0.76%	115,633
Oct 31, 2025	36.80	36.98	36.01	36.77	36.77	2.28%	129,871
Oct 30, 2025	37.60	37.60	35.88	35.95	35.95	-2.92%	304,532
Oct 29, 2025	37.00	37.84	37.00	37.03	37.03	0.11%	103,444
Oct 28, 2025	39.75	39.75	36.50	36.99	36.99	-5.25%	384,700
Oct 27, 2025	39.05	40.80	39.00	39.04	39.04	-1.51%	173,374
Oct 24, 2025	40.60	40.93	39.12	39.64	39.64	-2.29%	241,844
Oct 23, 2025	41.79	41.95	40.00	40.57	40.57	-2.90%	468,858
Oct 22, 2025	41.79	41.99	41.50	41.78	41.78	-0.12%	257,484
Oct 21, 2025	40.00	42.00	39.61	41.83	41.83	4.26%	1,193,859
Oct 20, 2025	39.78	40.30	39.25	40.12	40.12	2.19%	228,220
Oct 17, 2025	39.99	39.99	39.16	39.26	39.26	-0.96%	95,848
Oct 16, 2025	39.12	40.24	39.00	39.64	39.64	1.15%	657,779
Oct 15, 2025	39.50	40.00	39.00	39.19	39.19	-0.03%	236,333
Oct 14, 2025	38.69	39.50	38.50	39.20	39.20	3.19%	217,296
Oct 13, 2025	39.33	39.33	37.55	37.99	37.99	-3.11%	168,529