PSX:GTYR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	26.13	26.42	25.50	26.08	26.08	0.54%	82,615
Sep 25, 2026	26.20	26.44	25.45	25.94	25.94	-0.08%	45,675
Sep 24, 2026	26.30	26.97	25.85	25.96	25.96	0.97%	339,842
Sep 23, 2026	25.38	26.50	25.38	25.71	25.71	2.06%	282,206
Sep 22, 2026	25.24	25.49	24.86	25.19	25.19	0.56%	334,644
Sep 21, 2026	25.02	25.20	24.70	25.05	25.05	0.24%	386,742
Sep 18, 2026	25.19	25.43	24.21	24.99	24.99	1.17%	131,389
Sep 17, 2026	24.10	25.50	24.10	24.70	24.70	-1.48%	99,166
Sep 16, 2026	25.50	25.50	25.02	25.07	25.07	-0.28%	28,861
Sep 15, 2026	25.70	25.70	25.00	25.14	25.14	-1.37%	109,928
Sep 14, 2026	25.89	25.89	25.36	25.49	25.49	-1.73%	143,038
Sep 11, 2026	27.00	27.00	25.05	25.94	25.94	-2.37%	250,952
Sep 10, 2026	27.87	27.87	26.26	26.57	26.57	-3.03%	92,088
Sep 9, 2026	27.56	27.88	27.14	27.40	27.40	-0.58%	33,028
Sep 8, 2026	28.78	28.78	27.02	27.56	27.56	-3.47%	180,355
Sep 7, 2026	28.98	28.98	28.50	28.55	28.55	-0.49%	43,036
Sep 4, 2026	29.00	29.50	28.40	28.69	28.69	-1.07%	53,867
Sep 3, 2026	29.46	29.99	28.63	29.00	29.00	0.45%	91,077
Sep 2, 2026	29.38	29.38	28.75	28.87	28.87	-2.14%	62,918
Sep 1, 2026	30.15	30.15	29.06	29.50	29.50	-1.17%	198,349
Aug 31, 2026	29.48	30.30	28.91	29.85	29.85	1.98%	310,205
Aug 28, 2026	29.38	29.40	28.51	29.27	29.27	0.65%	198,924
Aug 27, 2026	28.56	29.25	28.50	29.08	29.08	1.61%	334,559
Aug 25, 2026	29.05	29.35	28.10	28.62	28.62	-3.93%	279,806
Aug 24, 2026	32.99	33.50	29.75	29.79	29.79	-9.86%	3,026,946
Aug 21, 2026	32.36	33.49	32.36	33.05	33.05	1.72%	235,253
Aug 20, 2026	32.23	33.75	32.01	32.49	32.49	0.06%	309,953
Aug 19, 2026	32.98	32.98	32.00	32.47	32.47	-0.28%	261,891
Aug 18, 2026	33.90	33.90	32.01	32.56	32.56	-2.83%	158,126
Aug 17, 2026	33.80	34.34	33.40	33.51	33.51	-0.77%	192,708
Aug 13, 2026	33.99	34.89	33.60	33.77	33.77	0.18%	443,205
Aug 12, 2026	33.78	34.49	33.65	33.71	33.71	-0.33%	207,623
Aug 11, 2026	34.94	34.94	33.51	33.82	33.82	-3.21%	329,503
Aug 10, 2026	36.00	36.20	34.02	34.94	34.94	-2.35%	680,667
Aug 7, 2026	35.99	36.40	34.85	35.78	35.78	0.06%	879,348
Aug 6, 2026	35.35	37.00	35.34	35.76	35.76	2.11%	1,814,746
Aug 5, 2026	33.80	36.00	33.50	35.02	35.02	4.94%	2,062,392
Aug 4, 2026	33.45	34.55	33.15	33.37	33.37	0.09%	910,058
Aug 3, 2026	32.79	33.80	32.21	33.34	33.34	3.67%	1,094,711
Jul 31, 2026	32.49	32.79	32.00	32.16	32.16	0.22%	135,622
Jul 30, 2026	33.10	33.10	31.87	32.09	32.09	-1.78%	206,868
Jul 29, 2026	32.50	33.20	32.50	32.67	32.67	-0.61%	240,378
Jul 28, 2026	33.48	33.90	32.75	32.87	32.87	-0.90%	694,008
Jul 27, 2026	32.46	34.71	32.01	33.17	33.17	5.13%	5,668,174
Jul 24, 2026	32.35	33.00	31.30	31.55	31.55	-1.74%	528,747
Jul 23, 2026	32.30	32.50	31.21	32.11	32.11	0.82%	436,955
Jul 22, 2026	32.97	33.44	31.52	31.85	31.85	-3.40%	345,786
Jul 21, 2026	34.03	34.25	32.80	32.97	32.97	-1.29%	1,201,872
Jul 20, 2026	33.50	34.85	32.75	33.40	33.40	-1.71%	3,505,892
Jul 17, 2026	35.35	35.38	33.67	33.98	33.98	-3.33%	814,741