Hala Enterprises Limited (PSX:HAEL)
Pakistan · Delayed Price · Currency is PKR 24.44
+0.76 (3.21%)
At close: Aug 1, 2025
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.70 | 24.70 | 23.70 | 24.44 | 24.44 | 3.21% | 62,330 |
| Jul 31, 2025 | 26.00 | 26.00 | 22.50 | 23.68 | 23.68 | -4.59% | 30,224 |
| Jul 30, 2025 | 25.00 | 25.10 | 24.80 | 24.82 | 24.82 | -2.82% | 16,007 |
| Jul 29, 2025 | 26.20 | 26.20 | 25.06 | 25.54 | 25.54 | -1.77% | 22,370 |
| Jul 28, 2025 | 25.88 | 26.00 | 24.80 | 26.00 | 26.00 | 5.82% | 34,789 |
| Jul 25, 2025 | 25.70 | 26.50 | 24.51 | 24.57 | 24.57 | -4.55% | 12,789 |
| Jul 24, 2025 | 25.97 | 26.50 | 24.64 | 25.74 | 25.74 | 0.98% | 16,099 |
| Jul 23, 2025 | 26.00 | 26.00 | 24.51 | 25.49 | 25.49 | -0.97% | 14,133 |
| Jul 22, 2025 | 24.41 | 26.00 | 24.00 | 25.74 | 25.74 | -0.69% | 7,844 |
| Jul 21, 2025 | 24.06 | 27.00 | 23.06 | 25.92 | 25.92 | 1.77% | 39,383 |
| Jul 18, 2025 | 27.45 | 27.79 | 25.06 | 25.47 | 25.47 | -4.82% | 37,200 |
| Jul 17, 2025 | 25.99 | 27.48 | 25.60 | 26.76 | 26.76 | 6.32% | 118,225 |
| Jul 16, 2025 | 24.50 | 25.25 | 24.20 | 25.17 | 25.17 | 4.44% | 30,576 |
| Jul 15, 2025 | 24.80 | 24.85 | 23.71 | 24.10 | 24.10 | -0.12% | 22,770 |
| Jul 14, 2025 | 25.13 | 25.13 | 24.00 | 24.13 | 24.13 | -4.06% | 39,059 |
| Jul 11, 2025 | 24.26 | 25.40 | 24.00 | 25.15 | 25.15 | 3.67% | 74,848 |
| Jul 10, 2025 | 26.00 | 26.00 | 24.00 | 24.26 | 24.26 | -4.97% | 84,645 |
| Jul 9, 2025 | 26.31 | 28.00 | 24.25 | 25.53 | 25.53 | -5.16% | 124,798 |
| Jul 8, 2025 | 28.15 | 29.00 | 26.30 | 26.92 | 26.92 | 2.05% | 291,865 |
| Jul 7, 2025 | 25.94 | 26.38 | 23.50 | 26.38 | 26.38 | 10.01% | 309,434 |
| Jul 4, 2025 | 22.24 | 23.98 | 21.60 | 23.98 | 23.98 | 10.00% | 332,996 |
| Jul 3, 2025 | 22.25 | 22.25 | 21.70 | 21.80 | 21.80 | -0.73% | 23,668 |
| Jul 2, 2025 | 22.95 | 22.95 | 21.75 | 21.96 | 21.96 | -4.10% | 115,457 |
| Jul 1, 2025 | 23.47 | 23.47 | 22.06 | 22.90 | 22.90 | -0.26% | 46,739 |
| Jun 30, 2025 | 23.74 | 23.74 | 22.73 | 22.96 | 22.96 | -1.03% | 50,435 |
| Jun 27, 2025 | 22.90 | 23.90 | 22.62 | 23.20 | 23.20 | 2.61% | 74,882 |
| Jun 26, 2025 | 24.30 | 24.30 | 22.10 | 22.61 | 22.61 | -7.22% | 143,388 |
| Jun 25, 2025 | 25.25 | 25.25 | 22.75 | 24.37 | 24.37 | -1.89% | 38,175 |
| Jun 24, 2025 | 24.90 | 25.60 | 24.00 | 24.84 | 24.84 | 6.52% | 61,165 |
| Jun 23, 2025 | 26.45 | 27.50 | 22.90 | 23.32 | 23.32 | -8.30% | 290,097 |
| Jun 20, 2025 | 23.50 | 25.43 | 22.61 | 25.43 | 25.43 | 9.99% | 104,340 |
| Jun 19, 2025 | 23.89 | 24.49 | 22.55 | 23.12 | 23.12 | -1.37% | 101,229 |
| Jun 18, 2025 | 23.01 | 25.10 | 22.70 | 23.44 | 23.44 | -5.71% | 237,730 |
| Jun 17, 2025 | 26.16 | 28.49 | 24.86 | 24.86 | 24.86 | -9.99% | 293,476 |
| Jun 16, 2025 | 30.90 | 30.90 | 27.62 | 27.62 | 27.62 | -10.00% | 521,405 |
| Jun 13, 2025 | 33.92 | 34.00 | 30.53 | 30.69 | 30.69 | -9.52% | 633,153 |
| Jun 12, 2025 | 35.19 | 35.42 | 32.20 | 33.92 | 33.92 | 5.34% | 295,461 |
| Jun 11, 2025 | 31.99 | 32.20 | 31.00 | 32.20 | 32.20 | 10.01% | 70,925 |
| Jun 10, 2025 | 29.00 | 29.27 | 26.65 | 29.27 | 29.27 | 10.00% | 306,218 |
| Jun 5, 2025 | 26.60 | 26.61 | 24.21 | 26.61 | 26.61 | 10.00% | 279,780 |
| Jun 4, 2025 | 24.19 | 24.19 | 24.17 | 24.19 | 24.19 | 10.00% | 152,246 |
| Jun 3, 2025 | 21.99 | 21.99 | 21.98 | 21.99 | 21.99 | 10.01% | 73,387 |
| Jun 2, 2025 | 19.99 | 19.99 | 19.19 | 19.99 | 19.99 | 10.02% | 128,743 |
| May 30, 2025 | 16.52 | 18.17 | 16.52 | 18.17 | 18.17 | 9.99% | 394,117 |
| May 29, 2025 | 17.01 | 17.49 | 16.40 | 16.52 | 16.52 | -2.77% | 111,213 |
| May 27, 2025 | 20.50 | 20.58 | 16.84 | 16.99 | 16.99 | -9.19% | 793,458 |
| May 26, 2025 | 18.19 | 20.01 | 16.37 | 18.71 | 18.71 | 2.86% | 765,514 |
| May 23, 2025 | 20.50 | 22.23 | 18.19 | 18.19 | 18.19 | -10.00% | 228,944 |
| May 22, 2025 | 20.18 | 20.21 | 20.00 | 20.21 | 20.21 | 10.02% | 150,844 |
| May 21, 2025 | 17.02 | 18.37 | 17.02 | 18.37 | 18.37 | 10.00% | 130,616 |