Skip to main content
logo
Hala Enterprises Limited (PSX:HAEL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
25.14
-1.75 (-6.51%)
At close: Oct 16, 2026

Hala Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202627.4028.2024.2525.1425.14-6.51%60,243
Oct 15, 202626.5729.0025.7226.8926.89-0.04%62,736
Oct 14, 202628.4530.1326.3026.9026.90-1.79%257,352
Oct 13, 202625.3927.3924.0527.3927.3910.00%135,502
Oct 12, 202625.0025.5024.7124.9024.900.73%5,043
Oct 9, 202625.9625.9924.5124.7224.72-1.55%7,827
Oct 8, 202629.4429.4424.2625.1125.11-6.17%227,297
Oct 7, 202624.6027.1624.6026.7626.768.38%68,126
Oct 6, 202624.9024.9023.2124.6924.692.88%3,221
Oct 5, 202625.8925.8923.9024.0024.00-0.74%7,853
Oct 2, 202625.2026.5023.2224.1824.18-2.77%6,174
Oct 1, 202626.0026.0024.8024.8724.87-3.53%2,101
Sep 30, 202625.5126.6024.5425.7825.783.70%12,821
Sep 29, 202625.8025.8024.6024.8624.86-1.04%2,352
Sep 28, 202625.0026.2325.0025.1225.12-0.71%3,290
Sep 25, 202624.2126.2324.2125.3025.301.69%8,916
Sep 24, 202626.5028.4424.0024.8824.88-3.75%124,552
Sep 23, 202623.7025.8523.7025.8525.8510.00%80,962
Sep 22, 202623.8923.8922.8023.5023.501.78%757
Sep 21, 202623.9923.9922.7323.0923.092.67%1,558
Sep 18, 202624.4924.8021.5022.4922.49-4.50%7,138
Sep 17, 202623.1125.0023.1023.5523.551.86%9,945
Sep 16, 202624.0525.4523.0023.1223.12-9.33%25,970
Sep 15, 202624.5025.6024.1025.5025.502.00%1,213
Sep 14, 202624.0025.0022.1225.0025.003.14%6,654
Sep 11, 202622.3525.6022.1124.2424.241.04%2,000
Sep 10, 202624.0024.1522.5023.9923.99-0.87%14,153
Sep 9, 202624.2824.6524.0024.2024.20-0.33%2,498
Sep 8, 202625.4025.8923.5524.2824.28-5.01%18,277
Sep 7, 202625.0027.8925.0025.5625.56-1.43%5,915
Sep 4, 202626.6727.4424.5125.9325.93-2.77%5,021
Sep 3, 202626.9926.9926.5026.6726.670.95%1,508
Sep 2, 202627.0027.6925.8026.4226.42-0.64%7,761
Sep 1, 202627.8827.8826.5026.5926.59-4.63%2,242
Aug 31, 202627.1027.8927.1027.8827.882.84%512
Aug 28, 202627.0728.0027.0727.1127.110.15%5,278
Aug 27, 202628.3428.3427.0027.0727.07-0.22%1,053
Aug 25, 202628.5028.5026.8527.1327.13-8,452
Aug 24, 202627.9828.7027.0127.1327.13-0.04%1,433
Aug 21, 202629.6929.9027.0027.1427.14-3.14%11,331
Aug 20, 202628.2029.6027.0028.0228.022.90%27,765
Aug 19, 202627.8927.8926.5527.2327.230.22%5,374
Aug 18, 202629.9029.9026.1027.1727.17-5.20%57,390
Aug 17, 202629.5030.0027.5128.6628.66-0.10%33,576
Aug 13, 202629.0030.0028.5528.6928.69-0.86%14,004
Aug 12, 202628.5029.9028.5028.9428.940.45%17,560
Aug 11, 202630.0030.8928.5128.8128.81-4.67%68,654
Aug 10, 202630.1031.9729.1130.2230.223.99%289,543
Aug 7, 202628.0029.9027.3529.0629.065.83%40,797
Aug 6, 202627.2027.8527.1027.4627.46-1.61%3,909