Hala Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	34.40	34.40	31.65	33.93	33.93	0.41%	55,931
Jul 8, 2026	33.02	36.00	30.00	33.79	33.79	2.33%	234,336
Jul 7, 2026	36.30	36.30	33.02	33.02	33.02	-10.00%	205,944
Jul 6, 2026	37.96	37.96	35.25	36.69	36.69	6.32%	185,184
Jul 3, 2026	30.15	35.30	29.81	34.51	34.51	7.54%	288,328
Jul 2, 2026	32.14	32.14	27.25	32.09	32.09	9.82%	169,676
Jul 1, 2026	26.60	29.22	26.60	29.22	29.22	10.02%	161,198
Jun 30, 2026	27.20	27.89	26.56	26.56	26.56	-1.67%	3,027
Jun 29, 2026	27.51	28.00	26.03	27.01	27.01	-0.55%	129,738
Jun 24, 2026	27.55	28.88	26.70	27.16	27.16	-1.42%	39,913
Jun 23, 2026	30.48	30.50	27.18	27.55	27.55	-7.08%	180,183
Jun 22, 2026	30.70	30.88	28.60	29.65	29.65	5.63%	381,409
Jun 19, 2026	30.50	30.99	26.41	28.07	28.07	-0.39%	47,735
Jun 18, 2026	25.35	28.35	24.20	28.18	28.18	9.35%	142,895
Jun 17, 2026	27.00	27.00	24.10	25.77	25.77	-1.45%	35,120
Jun 16, 2026	26.89	27.70	24.50	26.15	26.15	-0.87%	39,606
Jun 15, 2026	26.88	29.57	25.50	26.38	26.38	-1.86%	76,555
Jun 12, 2026	24.50	27.70	24.50	26.88	26.88	6.75%	60,592
Jun 11, 2026	26.52	26.90	25.00	25.18	25.18	-1.02%	46,657
Jun 10, 2026	23.00	25.44	23.00	25.44	25.44	9.99%	129,433
Jun 9, 2026	22.50	23.60	22.00	23.13	23.13	2.80%	32,564
Jun 8, 2026	22.15	22.89	21.16	22.50	22.50	-1.32%	14,926
Jun 5, 2026	22.97	23.57	22.70	22.80	22.80	-0.91%	3,399
Jun 4, 2026	22.56	23.90	22.56	23.01	23.01	-1.62%	14,502
Jun 3, 2026	23.00	23.90	22.46	23.39	23.39	4.28%	33,669
Jun 2, 2026	25.20	25.66	21.66	22.43	22.43	-3.86%	236,834
Jun 1, 2026	22.30	23.36	22.20	23.33	23.33	9.84%	83,873
May 29, 2026	22.30	22.40	20.66	21.24	21.24	-1.26%	1,340
May 25, 2026	22.05	22.80	21.00	21.51	21.51	-2.23%	7,536
May 22, 2026	22.57	22.57	21.01	22.00	22.00	-0.72%	2,501
May 21, 2026	22.50	23.85	22.00	22.16	22.16	-1.73%	9,433
May 20, 2026	24.00	24.00	22.51	22.55	22.55	-4.33%	11,844
May 19, 2026	22.88	23.77	21.56	23.57	23.57	0.94%	27,432
May 18, 2026	22.10	23.40	20.85	23.35	23.35	5.94%	5,526
May 15, 2026	22.01	23.88	22.00	22.04	22.04	-3.16%	15,380
May 14, 2026	21.70	23.50	21.67	22.76	22.76	3.93%	14,033
May 13, 2026	22.00	22.00	21.00	21.90	21.90	-0.45%	12,204
May 12, 2026	22.40	22.40	21.50	22.00	22.00	-0.59%	10,175
May 11, 2026	21.50	22.50	21.02	22.13	22.13	-0.36%	9,057
May 8, 2026	22.00	22.90	21.10	22.21	22.21	-0.27%	32,869
May 7, 2026	25.00	25.72	21.21	22.27	22.27	-4.75%	175,802
May 6, 2026	22.85	23.38	22.11	23.38	23.38	10.02%	72,454
May 5, 2026	20.20	21.25	20.20	21.25	21.25	9.99%	99,802
May 4, 2026	17.50	19.32	17.50	19.32	19.32	10.02%	30,620
Apr 30, 2026	17.40	17.94	17.40	17.56	17.56	5.53%	4,607
Apr 29, 2026	17.55	17.95	16.50	16.64	16.64	-5.35%	11,926
Apr 28, 2026	18.49	18.50	17.30	17.58	17.58	-8.53%	32,748
Apr 27, 2026	19.22	19.22	18.67	19.22	19.22	-	382
Apr 24, 2026	18.16	19.22	18.16	19.22	19.22	3.33%	1,630
Apr 23, 2026	19.90	19.90	19.90	18.60	18.60	-	303