Haleon Pakistan Limited (PSX:HALEON)
Pakistan · Delayed Price · Currency is PKR 682.17
-4.70 (-0.68%)
At close: Nov 6, 2026
Haleon Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 685.90 | 685.90 | 675.00 | 682.17 | 682.17 | -0.68% | 13,170 |
| Nov 5, 2026 | 674.99 | 698.00 | 671.09 | 686.87 | 686.87 | 2.63% | 37,908 |
| Nov 4, 2026 | 658.94 | 688.00 | 658.94 | 669.26 | 669.26 | 1.97% | 106,986 |
| Nov 3, 2026 | 654.00 | 660.00 | 651.05 | 656.33 | 656.33 | 0.86% | 6,747 |
| Nov 2, 2026 | 662.99 | 662.99 | 650.00 | 650.73 | 650.73 | -1.22% | 17,492 |
| Oct 30, 2026 | 661.11 | 669.45 | 657.00 | 658.80 | 658.80 | -0.37% | 50,822 |
| Oct 29, 2026 | 660.00 | 665.00 | 657.00 | 661.25 | 661.25 | 0.40% | 58,069 |
| Oct 28, 2026 | 661.60 | 661.68 | 655.11 | 658.64 | 658.64 | -0.46% | 12,915 |
| Oct 27, 2026 | 668.11 | 668.68 | 660.00 | 661.68 | 661.68 | -0.22% | 13,179 |
| Oct 26, 2026 | 678.95 | 678.95 | 655.01 | 663.13 | 663.13 | -1.57% | 14,869 |
| Oct 23, 2026 | 674.00 | 683.99 | 665.00 | 673.68 | 673.68 | 0.45% | 16,590 |
| Oct 22, 2026 | 679.94 | 679.94 | 669.69 | 670.64 | 670.64 | -1.05% | 10,974 |
| Oct 21, 2026 | 680.00 | 680.99 | 671.00 | 677.73 | 677.73 | 1.02% | 20,389 |
| Oct 20, 2026 | 682.88 | 683.00 | 669.51 | 670.90 | 670.90 | -0.95% | 16,838 |
| Oct 19, 2026 | 680.01 | 683.99 | 676.03 | 677.36 | 677.36 | -1.02% | 9,548 |
| Oct 16, 2026 | 678.00 | 698.00 | 676.00 | 684.36 | 684.36 | 0.88% | 17,075 |
| Oct 15, 2026 | 681.88 | 698.70 | 678.10 | 678.42 | 678.42 | 0.02% | 21,033 |
| Oct 14, 2026 | 677.00 | 680.00 | 673.00 | 678.29 | 678.29 | 0.34% | 6,641 |
| Oct 13, 2026 | 679.74 | 681.90 | 675.00 | 676.00 | 676.00 | -0.55% | 18,058 |
| Oct 12, 2026 | 682.15 | 689.11 | 679.00 | 679.74 | 679.74 | -0.83% | 10,286 |
| Oct 9, 2026 | 681.78 | 735.00 | 673.00 | 685.40 | 685.40 | 1.74% | 70,935 |
| Oct 8, 2026 | 684.90 | 685.00 | 671.00 | 673.67 | 673.67 | -1.26% | 19,218 |
| Oct 7, 2026 | 684.99 | 685.00 | 681.00 | 682.30 | 682.30 | -0.14% | 7,868 |
| Oct 6, 2026 | 673.39 | 689.95 | 670.00 | 683.23 | 683.23 | 1.46% | 6,134 |
| Oct 5, 2026 | 685.11 | 688.00 | 671.00 | 673.39 | 673.39 | -1.71% | 17,253 |
| Oct 2, 2026 | 688.00 | 690.00 | 679.00 | 685.10 | 685.10 | -0.23% | 9,823 |
| Oct 1, 2026 | 696.75 | 696.75 | 684.00 | 686.70 | 686.70 | -0.81% | 4,999 |
| Sep 30, 2026 | 688.00 | 699.00 | 683.50 | 692.30 | 692.30 | 0.65% | 20,220 |
| Sep 29, 2026 | 680.94 | 697.00 | 680.00 | 687.81 | 687.81 | 1.04% | 38,045 |
| Sep 28, 2026 | 689.74 | 689.74 | 679.91 | 680.74 | 680.74 | -0.48% | 14,366 |
| Sep 25, 2026 | 687.50 | 694.90 | 680.00 | 683.99 | 683.99 | -0.21% | 14,705 |
| Sep 24, 2026 | 693.01 | 699.01 | 684.00 | 685.44 | 685.44 | -1.09% | 22,496 |
| Sep 23, 2026 | 697.98 | 697.98 | 691.12 | 692.99 | 692.99 | 0.06% | 10,178 |
| Sep 22, 2026 | 693.89 | 698.90 | 690.00 | 692.60 | 692.60 | -0.59% | 7,017 |
| Sep 21, 2026 | 700.50 | 700.50 | 693.27 | 696.70 | 696.70 | -0.47% | 5,854 |
| Sep 18, 2026 | 700.00 | 705.10 | 696.00 | 699.99 | 699.99 | -0.08% | 28,831 |
| Sep 17, 2026 | 699.00 | 719.49 | 687.00 | 700.57 | 700.57 | 1.05% | 30,634 |
| Sep 16, 2026 | 705.00 | 707.00 | 691.51 | 693.29 | 693.29 | -1.36% | 15,552 |
| Sep 15, 2026 | 696.00 | 748.44 | 680.00 | 702.82 | 702.82 | 1.20% | 76,051 |
| Sep 14, 2026 | 695.00 | 707.00 | 693.00 | 694.51 | 694.51 | -0.51% | 9,155 |
| Sep 11, 2026 | 693.00 | 709.00 | 687.52 | 698.06 | 698.06 | 0.54% | 82,351 |
| Sep 10, 2026 | 701.00 | 701.00 | 691.31 | 694.28 | 694.28 | -0.67% | 16,292 |
| Sep 9, 2026 | 705.10 | 712.39 | 691.10 | 698.96 | 698.96 | -0.75% | 46,446 |
| Sep 8, 2026 | 713.94 | 718.00 | 699.00 | 704.24 | 704.24 | -0.54% | 75,813 |
| Sep 7, 2026 | 717.00 | 717.00 | 701.10 | 708.08 | 708.08 | -1.40% | 45,385 |
| Sep 4, 2026 | 717.00 | 737.00 | 713.00 | 728.11 | 718.11 | 2.09% | 24,001 |
| Sep 3, 2026 | 719.00 | 729.10 | 712.11 | 713.21 | 703.41 | -0.69% | 19,912 |
| Sep 2, 2026 | 720.00 | 721.00 | 711.01 | 718.13 | 708.27 | -0.19% | 18,799 |
| Sep 1, 2026 | 715.00 | 756.00 | 709.00 | 719.51 | 709.63 | 0.67% | 77,485 |
| Aug 31, 2026 | 717.46 | 721.00 | 710.00 | 714.69 | 704.87 | -0.39% | 40,581 |