Skip to main content
logo
Hascol Petroleum Limited (PSX:HASCOL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
20.18
+0.03 (0.15%)
At close: Jan 9, 2026

Hascol Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202620.6921.7419.9020.1820.180.15%68,348,920
Jan 8, 202619.0520.1519.0520.1520.159.99%59,909,170
Jan 7, 202617.2018.8116.7218.3218.327.13%58,647,430
Jan 6, 202617.3017.5016.7517.1017.10-0.70%19,821,900
Jan 5, 202616.4017.6516.3317.2217.225.45%63,514,100
Jan 2, 202616.0016.4516.0016.3316.332.32%15,950,040
Jan 1, 202615.8016.2515.8015.9615.960.76%8,015,787
Dec 31, 202516.1416.1415.7015.8415.84-1.06%6,930,894
Dec 30, 202516.2216.4215.9616.0116.01-1.29%12,649,860
Dec 29, 202516.0516.4416.0016.2216.221.12%15,214,720
Dec 26, 202515.6416.2515.5416.0416.043.22%29,718,300
Dec 24, 202515.3515.7515.1115.5415.541.83%8,050,545
Dec 23, 202515.2515.8115.2015.2615.260.73%12,939,840
Dec 22, 202514.9215.7414.7015.1515.151.41%12,841,560
Dec 19, 202515.2215.4014.7014.9414.94-1.84%9,152,145
Dec 18, 202516.0916.2315.1715.2215.22-2.62%37,077,120
Dec 17, 202514.2515.6414.0615.6315.639.92%83,921,870
Dec 16, 202514.8515.0814.1314.2214.22-3.46%12,081,730
Dec 15, 202514.0514.9014.0514.7314.735.14%24,589,040
Dec 12, 202514.0314.2413.9814.0114.01-0.43%4,985,859
Dec 11, 202514.6114.7014.0114.0714.07-2.16%9,530,487
Dec 10, 202514.1314.8814.0214.3814.383.23%25,220,250
Dec 9, 202514.2314.3013.8213.9313.93-0.71%5,558,404
Dec 8, 202514.1014.4514.0014.0314.03-5,296,262
Dec 5, 202514.0014.2513.9714.0314.030.86%6,935,894
Dec 4, 202513.8514.1513.6513.9113.910.87%4,454,208
Dec 3, 202514.0014.1013.7513.7913.79-1.15%2,527,154
Dec 2, 202514.2014.5413.8913.9513.95-1.83%9,895,203
Dec 1, 202513.8014.4213.6514.2114.213.87%9,923,119
Nov 28, 202513.7713.9013.6113.6813.68-0.65%3,846,947
Nov 27, 202513.6513.9013.6113.7713.770.73%3,427,789
Nov 26, 202514.0214.0213.5113.6713.67-2.08%7,263,431
Nov 25, 202514.2214.3813.9013.9613.96-1.55%5,989,885
Nov 24, 202514.2614.4914.1214.1814.18-0.98%3,357,439
Nov 21, 202514.5014.7013.9214.3214.32-0.97%15,335,410
Nov 20, 202514.6014.8014.3014.4614.460.98%11,378,340
Nov 19, 202514.6014.7814.3014.3214.32-1.58%5,683,402
Nov 18, 202514.7014.8514.4414.5514.55-0.21%10,806,070
Nov 17, 202514.9514.9514.5014.5814.580.21%10,065,610
Nov 14, 202514.0014.8513.6214.5514.555.28%19,781,970
Nov 13, 202514.9515.1213.4213.8213.82-6.56%28,529,130
Nov 12, 202515.1915.3014.6714.7914.79-0.60%12,783,030
Nov 11, 202515.7815.9514.7514.8814.88-5.10%27,255,900
Nov 10, 202515.6215.9015.3915.6815.680.64%16,679,890
Nov 7, 202515.9916.0915.4015.5815.58-2.69%46,489,970
Nov 6, 202516.4816.5015.8716.0116.010.95%43,057,030
Nov 5, 202514.6316.4214.5115.8615.863.26%66,465,070
Nov 4, 202516.5616.6415.3615.3615.36-10.02%67,833,950
Nov 3, 202516.0517.5115.9017.0717.077.22%119,510,500
Oct 31, 202515.9516.3315.8515.9215.920.57%20,480,870