Skip to main content
logo
Hascol Petroleum Limited (PSX:HASCOL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.50
-0.50 (-2.78%)
At close: Mar 19, 2026

Hascol Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202617.8017.9117.2617.5017.50-2.78%5,780,501
Mar 18, 202617.3318.2017.3318.0018.004.11%13,452,410
Mar 17, 202617.2017.7016.8517.2917.29-0.29%5,966,684
Mar 16, 202617.9918.4517.2017.3417.34-3.61%10,671,110
Mar 13, 202617.5918.5617.5017.9917.993.04%25,429,776
Mar 12, 202615.8017.7015.7017.4617.467.71%38,337,773
Mar 11, 202615.5717.0015.4116.2116.213.45%23,177,510
Mar 10, 202615.9916.0215.5115.6715.676.31%13,140,190
Mar 9, 202615.8915.8914.5914.7414.74-9.07%11,239,060
Mar 6, 202616.4417.1715.8016.2116.21-1.40%17,094,880
Mar 5, 202614.8116.4614.8116.4416.449.89%20,565,980
Mar 4, 202614.8915.5514.2014.9614.961.63%10,967,850
Mar 3, 202615.2615.8514.4514.7214.72-8.34%21,661,480
Mar 2, 202616.0616.0616.0616.0616.06-9.98%3,410,257
Feb 27, 202617.9918.7517.5817.8417.84-3.20%12,827,800
Feb 26, 202616.9518.4316.4018.4318.4310.03%20,733,630
Feb 25, 202617.2017.3816.5116.7516.750.72%10,297,190
Feb 24, 202617.2917.3015.7016.6316.63-3.82%40,297,530
Feb 23, 202619.1919.5617.2717.2917.29-9.90%10,483,580
Feb 20, 202620.1920.1918.6119.1919.19-2.79%10,470,290
Feb 19, 202621.7621.8019.5819.7419.74-9.24%15,749,810
Feb 18, 202620.6722.2520.6721.7521.755.84%19,201,280
Feb 17, 202621.0121.5820.0520.5520.55-3.20%13,683,660
Feb 16, 202623.3623.3620.9221.2321.23-8.61%17,167,440
Feb 13, 202623.2423.8122.6023.2323.230.74%14,608,330
Feb 12, 202624.2024.6121.7623.0623.06-4.04%21,408,220
Feb 11, 202624.1024.6523.8024.0324.03-0.04%10,289,030
Feb 10, 202624.9925.1523.7524.0424.04-3.10%12,745,750
Feb 9, 202625.0025.2424.4624.8124.811.10%17,501,180
Feb 6, 202624.6125.3123.8124.5424.540.16%35,483,170
Feb 4, 202625.1125.2724.4024.5024.50-2.08%23,442,990
Feb 3, 202626.1426.4524.9025.0225.02-3.47%27,837,930
Feb 2, 202627.0027.9025.5225.9225.92-2.15%51,506,790
Jan 30, 202624.7026.9924.5126.4926.497.95%66,471,770
Jan 29, 202625.1025.3224.0024.5424.54-2.11%15,800,490
Jan 28, 202625.6025.8824.9525.0725.07-1.65%18,180,230
Jan 27, 202624.9926.4624.8225.4925.492.04%47,947,580
Jan 26, 202625.0926.0024.8024.9824.980.73%25,841,130
Jan 23, 202625.9026.1224.5024.8024.80-5.02%42,142,220
Jan 22, 202628.0028.8725.2526.1126.11-6.92%131,515,200
Jan 21, 202628.4929.3027.5028.0528.052.11%100,762,500
Jan 20, 202625.5027.4722.8527.4727.4710.01%113,002,600
Jan 19, 202624.9724.9724.8324.9724.9710.00%13,158,230
Jan 16, 202622.4822.7021.9022.7022.709.98%21,777,250
Jan 15, 202619.8020.9519.3520.6420.645.58%62,650,400
Jan 14, 202620.8221.1919.1019.5519.55-5.42%22,322,530
Jan 13, 202620.6921.1020.3020.6720.671.52%24,638,660
Jan 12, 202620.3021.4119.7620.3620.360.89%47,261,170
Jan 9, 202620.6921.7419.9020.1820.180.15%68,348,920
Jan 8, 202619.0520.1519.0520.1520.159.99%59,909,170