Hascol Petroleum Limited (PSX:HASCOL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
10.46
-0.08 (-0.76%)
At close: Sep 1, 2025

Hascol Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202510.4210.6010.3510.4110.41-0.48%3,407,890
Sep 1, 202510.6410.7210.3510.4610.46-0.76%4,527,106
Aug 29, 202510.9810.9810.4810.5410.54-2.59%5,858,829
Aug 28, 202510.8010.9910.5110.8210.822.37%6,761,189
Aug 27, 202510.6210.8510.5510.5710.570.09%6,671,342
Aug 26, 202510.6010.8010.5410.5610.56-3,771,680
Aug 25, 202510.5910.7010.5110.5610.56-0.28%1,314,044
Aug 22, 202510.6110.9010.5510.5910.59-0.28%3,742,232
Aug 21, 202510.7011.0910.4410.6210.621.24%13,724,290
Aug 20, 202510.5010.6010.3910.4910.490.48%2,272,378
Aug 19, 202510.5210.6710.4010.4410.44-0.85%2,306,024
Aug 18, 202510.6510.7210.5010.5310.53-0.66%2,212,301
Aug 15, 202510.5710.6510.5010.6010.600.66%946,932
Aug 13, 202510.6110.7010.5110.5310.53-0.57%1,336,514
Aug 12, 202510.6310.7610.5510.5910.59-0.75%2,151,109
Aug 11, 202510.6510.7510.6110.6710.67-1,536,177
Aug 8, 202510.9911.0410.6010.6710.67-2.11%2,709,899
Aug 7, 202510.8111.0910.7510.9010.901.02%13,785,500
Aug 6, 202510.8911.0210.7510.7910.79-0.19%2,498,417
Aug 5, 202510.9011.1010.7710.8110.81-0.92%4,538,487
Aug 4, 202510.6911.1110.6010.9110.913.02%11,108,770
Aug 1, 202510.5910.8010.4910.5910.591.24%2,745,250
Jul 31, 202510.5810.7710.3510.4610.46-0.19%2,602,504
Jul 30, 202510.7210.7710.3610.4810.48-1.13%1,825,897
Jul 29, 202510.3511.0010.3510.6010.60-4.85%4,169,292
Jul 28, 202511.2111.4911.0811.1411.14-0.36%11,240,740
Jul 25, 202510.8011.3210.8011.1811.183.04%17,357,450
Jul 24, 202511.2011.2010.8010.8510.85-1.36%3,945,471
Jul 23, 202510.7111.1310.7011.0011.002.90%15,730,310
Jul 22, 202510.6210.9810.5210.6910.691.04%2,604,492
Jul 21, 202510.7810.9910.5010.5810.58-1.76%2,408,101
Jul 18, 202511.1011.2110.7010.7710.77-2.97%3,139,038
Jul 17, 202510.9211.3110.9211.1011.101.19%7,095,938
Jul 16, 202511.0111.2010.7510.9710.97-0.54%3,938,135
Jul 15, 202511.7011.8911.0011.0311.03-5.40%10,618,790
Jul 14, 202511.7412.0011.6011.6611.66-0.51%9,826,129
Jul 11, 202512.1112.2011.6711.7211.72-0.76%19,202,510
Jul 10, 202511.2012.1011.0011.8111.815.45%33,301,210
Jul 9, 202511.6911.7411.1511.2011.20-1.15%32,001,300
Jul 8, 202510.5211.5410.4711.3311.338.01%47,695,580
Jul 7, 202510.6010.6410.3810.4910.490.48%11,164,070
Jul 4, 202510.3010.6710.1710.4410.442.45%15,836,740
Jul 3, 202510.3710.5310.0010.1910.190.99%22,479,150
Jul 2, 202510.0510.2810.0010.0910.092.23%13,051,830
Jul 1, 20259.7410.099.739.879.872.17%11,590,740
Jun 30, 20259.439.979.429.669.662.44%12,868,230
Jun 27, 20259.409.559.309.439.430.86%3,324,682
Jun 26, 20259.569.619.269.359.35-1.27%3,841,548
Jun 25, 20259.609.759.409.479.47-0.63%4,517,298
Jun 24, 20259.289.729.289.539.535.42%3,775,746