Skip to main content
logo
Hascol Petroleum Limited (PSX:HASCOL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
21.71
-0.12 (-0.55%)
At close: Jun 18, 2026

Hascol Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202621.9522.0021.6021.7121.71-0.55%7,543,332
Jun 17, 202622.1022.2821.8021.8321.83-0.95%11,508,710
Jun 16, 202621.9922.4821.9522.0422.040.23%21,962,390
Jun 15, 202621.9822.1721.6621.9921.992.23%11,361,150
Jun 12, 202621.9922.1521.3521.5121.51-0.32%8,008,970
Jun 11, 202621.6721.8021.4021.5821.58-1.01%5,926,789
Jun 10, 202622.0122.3721.7021.8021.80-1.76%12,512,110
Jun 9, 202622.3722.6622.1122.1922.190.18%8,234,848
Jun 8, 202622.5822.7122.1022.1522.15-2.81%10,010,873
Jun 5, 202622.9723.6522.7122.7922.79-0.04%23,842,880
Jun 4, 202622.2923.3322.0522.8022.804.06%29,686,500
Jun 3, 202622.0022.6021.8421.9121.91-1.66%12,025,770
Jun 2, 202622.7522.9222.0822.2822.28-1.37%9,935,339
Jun 1, 202622.7823.2422.4122.5922.59-0.79%17,746,220
May 29, 202623.0423.2022.5122.7722.77-1.26%10,546,670
May 25, 202623.7523.8022.9723.0623.06-0.39%14,001,580
May 22, 202623.9023.9022.9423.1523.15-3.42%22,134,010
May 21, 202623.4424.3923.2823.9723.974.22%57,001,570
May 20, 202622.7023.1922.4823.0023.001.72%15,284,910
May 19, 202622.9023.1422.4522.6122.611.30%13,141,100
May 18, 202623.2523.7922.1022.3222.32-4.90%24,162,330
May 15, 202622.2923.8822.1023.4723.476.25%86,253,710
May 14, 202622.8422.8422.0022.0922.09-0.54%12,620,480
May 13, 202622.2622.8521.2522.2122.21-0.49%34,794,550
May 12, 202625.0025.1522.2622.3222.32-9.75%113,570,900
May 11, 202624.3325.3424.2824.7324.730.69%35,395,970
May 8, 202623.1525.3922.8824.5624.565.63%100,747,400
May 7, 202622.8823.6022.4023.2523.252.47%44,741,870
May 6, 202622.1623.7122.0722.6922.695.29%103,469,700
May 5, 202621.2021.8421.0021.5521.551.03%22,184,330
May 4, 202621.8022.7020.9521.3321.330.76%51,509,050
Apr 30, 202620.6021.6820.1121.1721.171.73%40,925,370
Apr 29, 202620.5021.7820.5020.8120.812.61%65,847,020
Apr 28, 202619.9020.9419.8520.2820.280.50%20,681,210
Apr 27, 202620.4621.1320.0720.1820.18-1.22%25,154,260
Apr 24, 202620.5621.2020.1020.4320.43-0.39%38,441,630
Apr 23, 202619.4920.9319.4020.5120.515.78%77,776,960
Apr 22, 202618.6519.6518.2119.3919.394.14%36,280,500
Apr 21, 202618.8019.2018.5518.6218.620.38%17,165,460
Apr 20, 202619.0019.2117.7518.5518.55-4.53%30,277,810
Apr 17, 202619.4920.1519.1619.4319.432.26%37,291,910
Apr 16, 202617.4019.0017.2719.0019.0010.02%46,288,360
Apr 15, 202617.5717.9017.1117.2717.271.29%15,179,060
Apr 14, 202617.0517.3416.7917.0517.052.65%7,081,670
Apr 13, 202617.0117.1916.5616.6116.61-6.42%7,359,858
Apr 10, 202617.4017.9917.4017.7517.752.01%9,787,425
Apr 9, 202617.9518.0017.2617.4017.40-3.65%11,712,690
Apr 8, 202618.0818.0817.6018.0618.069.85%18,942,340
Apr 7, 202616.0116.5916.0116.4416.440.92%5,248,513
Apr 6, 202616.1516.5816.1016.2916.290.87%6,234,075