Skip to main content
logo
Hascol Petroleum Limited (PSX:HASCOL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
23.06
-0.09 (-0.39%)
At close: May 25, 2026

Hascol Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202623.9023.9022.9423.1523.15-3.42%22,134,010
May 21, 202623.4424.3923.2823.9723.974.22%57,001,570
May 20, 202622.7023.1922.4823.0023.001.72%15,284,910
May 19, 202622.9023.1422.4522.6122.611.30%13,141,100
May 18, 202623.2523.7922.1022.3222.32-4.90%24,162,330
May 15, 202622.2923.8822.1023.4723.476.25%86,253,710
May 14, 202622.8422.8422.0022.0922.09-0.54%12,620,480
May 13, 202622.2622.8521.2522.2122.21-0.49%34,794,550
May 12, 202625.0025.1522.2622.3222.32-9.75%113,570,900
May 11, 202624.3325.3424.2824.7324.730.69%35,395,970
May 8, 202623.1525.3922.8824.5624.565.63%100,747,400
May 7, 202622.8823.6022.4023.2523.252.47%44,741,870
May 6, 202622.1623.7122.0722.6922.695.29%103,469,700
May 5, 202621.2021.8421.0021.5521.551.03%22,184,330
May 4, 202621.8022.7020.9521.3321.330.76%51,509,050
Apr 30, 202620.6021.6820.1121.1721.171.73%40,925,370
Apr 29, 202620.5021.7820.5020.8120.812.61%65,847,020
Apr 28, 202619.9020.9419.8520.2820.280.50%20,681,210
Apr 27, 202620.4621.1320.0720.1820.18-1.22%25,154,260
Apr 24, 202620.5621.2020.1020.4320.43-0.39%38,441,630
Apr 23, 202619.4920.9319.4020.5120.515.78%77,776,960
Apr 22, 202618.6519.6518.2119.3919.394.14%36,280,500
Apr 21, 202618.8019.2018.5518.6218.620.38%17,165,460
Apr 20, 202619.0019.2117.7518.5518.55-4.53%30,277,810
Apr 17, 202619.4920.1519.1619.4319.432.26%37,291,910
Apr 16, 202617.4019.0017.2719.0019.0010.02%46,288,360
Apr 15, 202617.5717.9017.1117.2717.271.29%15,179,060
Apr 14, 202617.0517.3416.7917.0517.052.65%7,081,670
Apr 13, 202617.0117.1916.5616.6116.61-6.42%7,359,858
Apr 10, 202617.4017.9917.4017.7517.752.01%9,787,425
Apr 9, 202617.9518.0017.2617.4017.40-3.65%11,712,690
Apr 8, 202618.0818.0817.6018.0618.069.85%18,942,340
Apr 7, 202616.0116.5916.0116.4416.440.92%5,248,513
Apr 6, 202616.1516.5816.1016.2916.290.87%6,234,075
Apr 3, 202615.7116.7415.6116.1516.150.06%12,019,260
Apr 2, 202616.0016.3415.6016.1416.14-3.35%5,341,979
Apr 1, 202615.9917.1115.9016.7016.706.57%23,953,990
Mar 31, 202615.3516.6815.3515.6715.672.69%8,861,667
Mar 30, 202616.3716.3714.9015.2615.26-6.78%5,884,958
Mar 27, 202616.6817.0816.2016.3716.37-1.86%7,731,717
Mar 26, 202617.5017.5016.6016.6816.68-5.55%4,912,528
Mar 25, 202617.5417.9917.3017.6617.662.02%10,246,210
Mar 24, 202618.2018.4017.2017.3117.31-1.09%8,993,260
Mar 19, 202617.8017.9117.2617.5017.50-2.78%5,780,501
Mar 18, 202617.3318.2017.3318.0018.004.11%13,452,410
Mar 17, 202617.2017.7016.8517.2917.29-0.29%5,966,684
Mar 16, 202617.9918.4517.2017.3417.34-3.61%10,671,110
Mar 13, 202617.5918.5617.5017.9917.993.04%25,429,776
Mar 12, 202615.8017.7015.7017.4617.467.71%38,337,773
Mar 11, 202615.5717.0015.4116.2116.213.45%23,177,510