Skip to main content
logo
Hascol Petroleum Limited (PSX:HASCOL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
21.17
+0.36 (1.73%)
At close: Apr 30, 2026

Hascol Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202620.6021.6820.1121.1721.171.73%40,925,370
Apr 29, 202620.5021.7820.5020.8120.812.61%65,847,020
Apr 28, 202619.9020.9419.8520.2820.280.50%20,681,210
Apr 27, 202620.4621.1320.0720.1820.18-1.22%25,154,260
Apr 24, 202620.5621.2020.1020.4320.43-0.39%38,441,630
Apr 23, 202619.4920.9319.4020.5120.515.78%77,776,960
Apr 22, 202618.6519.6518.2119.3919.394.14%36,280,500
Apr 21, 202618.8019.2018.5518.6218.620.38%17,165,460
Apr 20, 202619.0019.2117.7518.5518.55-4.53%30,277,810
Apr 17, 202619.4920.1519.1619.4319.432.26%37,291,910
Apr 16, 202617.4019.0017.2719.0019.0010.02%46,288,360
Apr 15, 202617.5717.9017.1117.2717.271.29%15,179,060
Apr 14, 202617.0517.3416.7917.0517.052.65%7,081,670
Apr 13, 202617.0117.1916.5616.6116.61-6.42%7,359,858
Apr 10, 202617.4017.9917.4017.7517.752.01%9,787,425
Apr 9, 202617.9518.0017.2617.4017.40-3.65%11,712,690
Apr 8, 202618.0818.0817.6018.0618.069.85%18,942,340
Apr 7, 202616.0116.5916.0116.4416.440.92%5,248,513
Apr 6, 202616.1516.5816.1016.2916.290.87%6,234,075
Apr 3, 202615.7116.7415.6116.1516.150.06%12,019,260
Apr 2, 202616.0016.3415.6016.1416.14-3.35%5,341,979
Apr 1, 202615.9917.1115.9016.7016.706.57%23,953,990
Mar 31, 202615.3516.6815.3515.6715.672.69%8,861,667
Mar 30, 202616.3716.3714.9015.2615.26-6.78%5,884,958
Mar 27, 202616.6817.0816.2016.3716.37-1.86%7,731,717
Mar 26, 202617.5017.5016.6016.6816.68-5.55%4,912,528
Mar 25, 202617.5417.9917.3017.6617.662.02%10,246,210
Mar 24, 202618.2018.4017.2017.3117.31-1.09%8,993,260
Mar 19, 202617.8017.9117.2617.5017.50-2.78%5,780,501
Mar 18, 202617.3318.2017.3318.0018.004.11%13,452,410
Mar 17, 202617.2017.7016.8517.2917.29-0.29%5,966,684
Mar 16, 202617.9918.4517.2017.3417.34-3.61%10,671,110
Mar 13, 202617.5918.5617.5017.9917.993.04%25,429,776
Mar 12, 202615.8017.7015.7017.4617.467.71%38,337,773
Mar 11, 202615.5717.0015.4116.2116.213.45%23,177,510
Mar 10, 202615.9916.0215.5115.6715.676.31%13,140,190
Mar 9, 202615.8915.8914.5914.7414.74-9.07%11,239,060
Mar 6, 202616.4417.1715.8016.2116.21-1.40%17,094,880
Mar 5, 202614.8116.4614.8116.4416.449.89%20,565,980
Mar 4, 202614.8915.5514.2014.9614.961.63%10,967,850
Mar 3, 202615.2615.8514.4514.7214.72-8.34%21,661,480
Mar 2, 202616.0616.0616.0616.0616.06-9.98%3,410,257
Feb 27, 202617.9918.7517.5817.8417.84-3.20%12,827,800
Feb 26, 202616.9518.4316.4018.4318.4310.03%20,733,630
Feb 25, 202617.2017.3816.5116.7516.750.72%10,297,190
Feb 24, 202617.2917.3015.7016.6316.63-3.82%40,297,530
Feb 23, 202619.1919.5617.2717.2917.29-9.90%10,483,580
Feb 20, 202620.1920.1918.6119.1919.19-2.79%10,470,290
Feb 19, 202621.7621.8019.5819.7419.74-9.24%15,749,810
Feb 18, 202620.6722.2520.6721.7521.755.84%19,201,280