Honda Atlas Cars (Pakistan) Limited (PSX:HCAR)
Pakistan · Delayed Price · Currency is PKR 187.69
-5.90 (-3.05%)
At close: Feb 27, 2026
PSX:HCAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 193.90 | 193.90 | 180.75 | 187.69 | 187.69 | -3.05% | 85,147 |
| Feb 26, 2026 | 192.05 | 194.81 | 189.03 | 193.59 | 193.59 | 0.83% | 160,295 |
| Feb 25, 2026 | 192.50 | 195.89 | 189.00 | 192.00 | 192.00 | -0.44% | 178,782 |
| Feb 24, 2026 | 196.76 | 196.76 | 189.00 | 192.84 | 192.84 | -2.00% | 235,220 |
| Feb 23, 2026 | 212.00 | 213.99 | 194.00 | 196.78 | 196.78 | -6.98% | 334,849 |
| Feb 20, 2026 | 215.10 | 218.00 | 207.01 | 211.55 | 211.55 | -1.54% | 122,699 |
| Feb 19, 2026 | 226.96 | 226.96 | 211.50 | 214.86 | 214.86 | -4.66% | 69,889 |
| Feb 18, 2026 | 220.77 | 228.00 | 220.77 | 225.36 | 225.36 | 2.08% | 248,573 |
| Feb 17, 2026 | 223.08 | 226.99 | 216.01 | 220.76 | 220.76 | -2.45% | 518,695 |
| Feb 16, 2026 | 233.01 | 233.93 | 225.00 | 226.31 | 226.31 | -2.88% | 172,217 |
| Feb 13, 2026 | 233.01 | 235.82 | 232.00 | 233.01 | 233.01 | 0.05% | 115,192 |
| Feb 12, 2026 | 238.65 | 238.84 | 232.00 | 232.90 | 232.90 | -2.27% | 213,127 |
| Feb 11, 2026 | 243.00 | 244.00 | 236.99 | 238.30 | 238.30 | -1.50% | 235,331 |
| Feb 10, 2026 | 242.25 | 245.50 | 240.26 | 241.92 | 241.92 | -0.07% | 155,523 |
| Feb 9, 2026 | 242.88 | 248.00 | 237.00 | 242.08 | 242.08 | 0.41% | 266,038 |
| Feb 6, 2026 | 249.66 | 249.66 | 239.55 | 241.08 | 241.08 | -2.52% | 189,025 |
| Feb 4, 2026 | 251.00 | 252.10 | 247.00 | 247.30 | 247.30 | -0.67% | 229,539 |
| Feb 3, 2026 | 247.88 | 255.01 | 244.00 | 248.97 | 248.97 | 2.83% | 816,614 |
| Feb 2, 2026 | 232.00 | 245.99 | 232.00 | 242.11 | 242.11 | 4.36% | 413,229 |
| Jan 30, 2026 | 238.90 | 239.95 | 231.00 | 231.99 | 231.99 | -2.25% | 263,409 |
| Jan 29, 2026 | 242.30 | 243.49 | 236.01 | 237.33 | 237.33 | -1.90% | 343,067 |
| Jan 28, 2026 | 245.10 | 247.50 | 241.25 | 241.93 | 241.93 | -2.29% | 673,382 |
| Jan 27, 2026 | 260.94 | 261.00 | 246.76 | 247.61 | 247.61 | -5.04% | 963,205 |
| Jan 26, 2026 | 261.01 | 262.87 | 260.00 | 260.74 | 260.74 | -0.09% | 230,546 |
| Jan 23, 2026 | 261.65 | 265.50 | 260.00 | 260.97 | 260.97 | 0.05% | 400,918 |
| Jan 22, 2026 | 260.50 | 264.00 | 260.50 | 260.85 | 260.85 | 0.25% | 290,260 |
| Jan 21, 2026 | 262.00 | 262.98 | 260.00 | 260.21 | 260.21 | -0.02% | 474,567 |
| Jan 20, 2026 | 258.87 | 262.70 | 256.00 | 260.25 | 260.25 | 0.53% | 578,197 |
| Jan 19, 2026 | 266.00 | 266.24 | 257.95 | 258.88 | 258.88 | -2.77% | 839,877 |
| Jan 16, 2026 | 265.17 | 267.78 | 265.17 | 266.25 | 266.25 | 0.41% | 176,181 |
| Jan 15, 2026 | 268.50 | 269.50 | 265.00 | 265.17 | 265.17 | -1.09% | 153,818 |
| Jan 14, 2026 | 272.00 | 272.00 | 267.55 | 268.09 | 268.09 | -1.51% | 326,812 |
| Jan 13, 2026 | 275.06 | 276.49 | 271.00 | 272.19 | 272.19 | -1.03% | 398,278 |
| Jan 12, 2026 | 280.00 | 280.00 | 274.55 | 275.02 | 275.02 | -1.88% | 418,615 |
| Jan 9, 2026 | 281.07 | 282.39 | 279.00 | 280.30 | 280.30 | -0.27% | 205,551 |
| Jan 8, 2026 | 283.00 | 284.89 | 280.02 | 281.06 | 281.06 | -0.33% | 521,394 |
| Jan 7, 2026 | 279.49 | 283.60 | 278.00 | 282.00 | 282.00 | 1.29% | 495,952 |
| Jan 6, 2026 | 278.00 | 279.40 | 277.51 | 278.41 | 278.41 | 0.17% | 200,222 |
| Jan 5, 2026 | 278.02 | 279.97 | 277.12 | 277.95 | 277.95 | 0.11% | 227,128 |
| Jan 2, 2026 | 278.00 | 280.59 | 277.10 | 277.64 | 277.64 | -0.34% | 141,156 |
| Jan 1, 2026 | 275.50 | 279.00 | 274.00 | 278.59 | 278.59 | 1.49% | 235,412 |
| Dec 31, 2025 | 276.50 | 277.50 | 273.90 | 274.50 | 274.50 | -0.55% | 116,793 |
| Dec 30, 2025 | 276.90 | 277.00 | 275.05 | 276.01 | 276.01 | 0.10% | 121,838 |
| Dec 29, 2025 | 280.55 | 280.55 | 275.00 | 275.73 | 275.73 | -0.11% | 101,908 |
| Dec 26, 2025 | 275.01 | 276.99 | 275.01 | 276.04 | 276.04 | 0.08% | 56,497 |
| Dec 24, 2025 | 276.35 | 277.70 | 275.30 | 275.82 | 275.82 | -0.13% | 62,283 |
| Dec 23, 2025 | 277.90 | 278.90 | 274.14 | 276.18 | 276.18 | -0.53% | 82,377 |
| Dec 22, 2025 | 280.00 | 280.00 | 277.41 | 277.65 | 277.65 | -0.47% | 79,980 |
| Dec 19, 2025 | 281.90 | 281.90 | 278.00 | 278.97 | 278.97 | -0.52% | 109,416 |
| Dec 18, 2025 | 281.00 | 282.89 | 280.15 | 280.44 | 280.44 | -0.56% | 183,868 |