Honda Atlas Cars (Pakistan) Limited (PSX:HCAR)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
290.75
-2.11 (-0.72%)
At close: Sep 30, 2025

PSX:HCAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025293.00293.50290.46290.75290.75-0.72%279,627
Sep 29, 2025291.50293.50291.37292.86292.860.51%252,406
Sep 26, 2025291.00292.00290.00291.37291.370.41%254,888
Sep 25, 2025291.00291.90290.00290.18290.18-0.40%255,710
Sep 24, 2025293.00293.00290.70291.36291.360.18%158,804
Sep 23, 2025294.00294.39290.00290.84290.84-0.81%432,202
Sep 22, 2025294.02295.55292.95293.21293.21-0.22%287,760
Sep 19, 2025299.00299.00293.00293.86293.86-1.07%352,656
Sep 18, 2025296.75299.10295.00297.05297.050.49%528,316
Sep 17, 2025295.00297.80294.00295.59295.590.64%367,643
Sep 16, 2025294.00294.45293.00293.71293.710.21%96,372
Sep 15, 2025295.00296.00291.88293.10293.10-0.49%272,860
Sep 12, 2025297.00297.50293.55294.54294.54-0.67%273,859
Sep 11, 2025297.00298.90296.10296.54296.54-0.11%346,880
Sep 10, 2025299.00299.24296.23296.86296.86-0.57%369,049
Sep 9, 2025303.00304.00296.20298.57298.570.33%910,062
Sep 8, 2025299.25302.00296.00297.60297.60-0.39%501,829
Sep 5, 2025301.00301.00297.01298.78298.78-0.49%542,445
Sep 4, 2025302.00304.10296.30300.24300.24-0.54%841,283
Sep 3, 2025299.00305.25298.99301.88301.882.09%1,995,759
Sep 2, 2025293.00296.01293.00295.71295.711.01%604,569
Sep 1, 2025292.10295.00290.00292.75292.750.47%531,438
Aug 29, 2025292.01293.26290.02291.38291.380.03%275,180
Aug 28, 2025290.03296.80289.10291.28291.280.40%626,476
Aug 27, 2025291.10293.04289.98290.13290.13-0.56%215,489
Aug 26, 2025294.00294.77290.11291.77291.77-0.72%300,812
Aug 25, 2025297.00299.99293.50293.89293.89-0.95%299,054
Aug 22, 2025294.01303.89294.01296.72296.721.09%1,193,982
Aug 21, 2025293.40298.50291.55293.52293.520.35%933,506
Aug 20, 2025292.25293.39291.51292.50292.500.23%360,127
Aug 19, 2025291.05294.00291.00291.82291.820.37%525,774
Aug 18, 2025290.20292.00289.01290.74290.740.19%224,371
Aug 15, 2025290.00292.00288.78290.20290.200.04%259,616
Aug 13, 2025290.01293.50290.00290.08290.080.11%376,852
Aug 12, 2025290.90293.00288.90289.76289.76-0.09%486,534
Aug 11, 2025288.89291.50287.85290.01290.010.38%228,303
Aug 8, 2025290.41292.39288.50288.90288.90-0.52%341,807
Aug 7, 2025292.61293.70290.11290.41290.41-0.69%334,483
Aug 6, 2025292.00294.90291.02292.43292.430.48%452,549
Aug 5, 2025292.00293.57290.50291.02291.020.02%320,857
Aug 4, 2025292.50292.50290.00290.96290.96-0.21%308,528
Aug 1, 2025295.40298.50290.50291.56291.56-1.29%351,177
Jul 31, 2025292.49296.80290.81295.38295.381.49%913,733
Jul 30, 2025293.00296.00289.12291.03291.03-0.68%486,799
Jul 29, 2025298.51300.90292.32293.01293.01-1.77%446,880
Jul 28, 2025299.00302.00298.00298.28298.28-0.14%482,768
Jul 25, 2025301.95303.00297.10298.70298.70-0.15%911,318
Jul 24, 2025315.00321.00297.00299.14299.14-3.87%4,057,695
Jul 23, 2025306.00316.00304.95311.19311.192.05%2,895,239
Jul 22, 2025304.00311.95304.00304.95304.950.50%2,514,745