Honda Atlas Cars (Pakistan) Limited (PSX:HCAR)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
299.45
+2.02 (0.68%)
At close: Oct 21, 2025

PSX:HCAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025298.90302.90297.01299.45299.450.68%462,301
Oct 20, 2025301.84302.25296.00297.43297.43-0.87%545,821
Oct 17, 2025305.50307.85298.00300.05300.05-1.27%633,019
Oct 16, 2025304.00308.55300.55303.91303.910.64%1,582,619
Oct 15, 2025302.10308.55301.00301.98301.980.62%1,507,991
Oct 14, 2025296.10302.00296.10300.11300.112.26%619,773
Oct 13, 2025300.00304.99291.00293.47293.47-1.54%970,815
Oct 10, 2025306.70307.00296.00298.05298.05-2.71%806,871
Oct 9, 2025306.89310.00302.00306.34306.340.01%2,213,653
Oct 8, 2025303.80318.00302.50306.30306.301.17%4,607,966
Oct 7, 2025302.99306.90299.00302.77302.771.03%1,643,649
Oct 6, 2025300.00305.90295.11299.69299.690.73%2,218,360
Oct 3, 2025296.30309.79296.00297.51297.511.15%4,328,557
Oct 2, 2025291.90297.50290.00294.12294.121.08%731,514
Oct 1, 2025290.75292.50290.45290.98290.980.08%267,025
Sep 30, 2025293.00293.50290.46290.75290.75-0.72%279,627
Sep 29, 2025291.50293.50291.37292.86292.860.51%252,406
Sep 26, 2025291.00292.00290.00291.37291.370.41%254,888
Sep 25, 2025291.00291.90290.00290.18290.18-0.40%255,710
Sep 24, 2025293.00293.00290.70291.36291.360.18%158,804
Sep 23, 2025294.00294.39290.00290.84290.84-0.81%432,202
Sep 22, 2025294.02295.55292.95293.21293.21-0.22%287,760
Sep 19, 2025299.00299.00293.00293.86293.86-1.07%352,656
Sep 18, 2025296.75299.10295.00297.05297.050.49%528,316
Sep 17, 2025295.00297.80294.00295.59295.590.64%367,643
Sep 16, 2025294.00294.45293.00293.71293.710.21%96,372
Sep 15, 2025295.00296.00291.88293.10293.10-0.49%272,860
Sep 12, 2025297.00297.50293.55294.54294.54-0.67%273,859
Sep 11, 2025297.00298.90296.10296.54296.54-0.11%346,880
Sep 10, 2025299.00299.24296.23296.86296.86-0.57%369,049
Sep 9, 2025303.00304.00296.20298.57298.570.33%910,062
Sep 8, 2025299.25302.00296.00297.60297.60-0.39%501,829
Sep 5, 2025301.00301.00297.01298.78298.78-0.49%542,445
Sep 4, 2025302.00304.10296.30300.24300.24-0.54%841,283
Sep 3, 2025299.00305.25298.99301.88301.882.09%1,995,759
Sep 2, 2025293.00296.01293.00295.71295.711.01%604,569
Sep 1, 2025292.10295.00290.00292.75292.750.47%531,438
Aug 29, 2025292.01293.26290.02291.38291.380.03%275,180
Aug 28, 2025290.03296.80289.10291.28291.280.40%626,476
Aug 27, 2025291.10293.04289.98290.13290.13-0.56%215,489
Aug 26, 2025294.00294.77290.11291.77291.77-0.72%300,812
Aug 25, 2025297.00299.99293.50293.89293.89-0.95%299,054
Aug 22, 2025294.01303.89294.01296.72296.721.09%1,193,982
Aug 21, 2025293.40298.50291.55293.52293.520.35%933,506
Aug 20, 2025292.25293.39291.51292.50292.500.23%360,127
Aug 19, 2025291.05294.00291.00291.82291.820.37%525,774
Aug 18, 2025290.20292.00289.01290.74290.740.19%224,371
Aug 15, 2025290.00292.00288.78290.20290.200.04%259,616
Aug 13, 2025290.01293.50290.00290.08290.080.11%376,852
Aug 12, 2025290.90293.00288.90289.76289.76-0.09%486,534