Honda Atlas Cars (Pakistan) Limited (PSX:HCAR)
Pakistan · Delayed Price · Currency is PKR 231.99
-5.34 (-2.25%)
At close: Jan 30, 2026
PSX:HCAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 238.90 | 239.95 | 231.00 | 231.99 | 231.99 | -2.25% | 263,409 |
| Jan 29, 2026 | 242.30 | 243.49 | 236.01 | 237.33 | 237.33 | -1.90% | 343,067 |
| Jan 28, 2026 | 245.10 | 247.50 | 241.25 | 241.93 | 241.93 | -2.29% | 673,382 |
| Jan 27, 2026 | 260.94 | 261.00 | 246.76 | 247.61 | 247.61 | -5.04% | 963,205 |
| Jan 26, 2026 | 261.01 | 262.87 | 260.00 | 260.74 | 260.74 | -0.09% | 230,546 |
| Jan 23, 2026 | 261.65 | 265.50 | 260.00 | 260.97 | 260.97 | 0.05% | 400,918 |
| Jan 22, 2026 | 260.50 | 264.00 | 260.50 | 260.85 | 260.85 | 0.25% | 290,260 |
| Jan 21, 2026 | 262.00 | 262.98 | 260.00 | 260.21 | 260.21 | -0.02% | 474,567 |
| Jan 20, 2026 | 258.87 | 262.70 | 256.00 | 260.25 | 260.25 | 0.53% | 578,197 |
| Jan 19, 2026 | 266.00 | 266.24 | 257.95 | 258.88 | 258.88 | -2.77% | 839,877 |
| Jan 16, 2026 | 265.17 | 267.78 | 265.17 | 266.25 | 266.25 | 0.41% | 176,181 |
| Jan 15, 2026 | 268.50 | 269.50 | 265.00 | 265.17 | 265.17 | -1.09% | 153,818 |
| Jan 14, 2026 | 272.00 | 272.00 | 267.55 | 268.09 | 268.09 | -1.51% | 326,812 |
| Jan 13, 2026 | 275.06 | 276.49 | 271.00 | 272.19 | 272.19 | -1.03% | 398,278 |
| Jan 12, 2026 | 280.00 | 280.00 | 274.55 | 275.02 | 275.02 | -1.88% | 418,615 |
| Jan 9, 2026 | 281.07 | 282.39 | 279.00 | 280.30 | 280.30 | -0.27% | 205,551 |
| Jan 8, 2026 | 283.00 | 284.89 | 280.02 | 281.06 | 281.06 | -0.33% | 521,394 |
| Jan 7, 2026 | 279.49 | 283.60 | 278.00 | 282.00 | 282.00 | 1.29% | 495,952 |
| Jan 6, 2026 | 278.00 | 279.40 | 277.51 | 278.41 | 278.41 | 0.17% | 200,222 |
| Jan 5, 2026 | 278.02 | 279.97 | 277.12 | 277.95 | 277.95 | 0.11% | 227,128 |
| Jan 2, 2026 | 278.00 | 280.59 | 277.10 | 277.64 | 277.64 | -0.34% | 141,156 |
| Jan 1, 2026 | 275.50 | 279.00 | 274.00 | 278.59 | 278.59 | 1.49% | 235,412 |
| Dec 31, 2025 | 276.50 | 277.50 | 273.90 | 274.50 | 274.50 | -0.55% | 116,793 |
| Dec 30, 2025 | 276.90 | 277.00 | 275.05 | 276.01 | 276.01 | 0.10% | 121,838 |
| Dec 29, 2025 | 280.55 | 280.55 | 275.00 | 275.73 | 275.73 | -0.11% | 101,908 |
| Dec 26, 2025 | 275.01 | 276.99 | 275.01 | 276.04 | 276.04 | 0.08% | 56,497 |
| Dec 24, 2025 | 276.35 | 277.70 | 275.30 | 275.82 | 275.82 | -0.13% | 62,283 |
| Dec 23, 2025 | 277.90 | 278.90 | 274.14 | 276.18 | 276.18 | -0.53% | 82,377 |
| Dec 22, 2025 | 280.00 | 280.00 | 277.41 | 277.65 | 277.65 | -0.47% | 79,980 |
| Dec 19, 2025 | 281.90 | 281.90 | 278.00 | 278.97 | 278.97 | -0.52% | 109,416 |
| Dec 18, 2025 | 281.00 | 282.89 | 280.15 | 280.44 | 280.44 | -0.56% | 183,868 |
| Dec 17, 2025 | 281.50 | 282.98 | 280.10 | 282.02 | 282.02 | -0.04% | 146,498 |
| Dec 16, 2025 | 282.00 | 283.50 | 280.50 | 282.12 | 282.12 | 0.78% | 233,362 |
| Dec 15, 2025 | 282.01 | 282.99 | 279.50 | 279.94 | 279.94 | -0.38% | 189,450 |
| Dec 12, 2025 | 281.00 | 282.00 | 280.50 | 281.02 | 281.02 | 0.11% | 108,061 |
| Dec 11, 2025 | 284.90 | 284.90 | 280.11 | 280.71 | 280.71 | -1.24% | 182,720 |
| Dec 10, 2025 | 285.08 | 286.00 | 283.85 | 284.24 | 284.24 | -0.29% | 117,012 |
| Dec 9, 2025 | 284.65 | 288.00 | 282.06 | 285.08 | 285.08 | 0.98% | 911,106 |
| Dec 8, 2025 | 279.34 | 287.00 | 279.00 | 282.32 | 282.32 | 1.07% | 299,924 |
| Dec 5, 2025 | 281.50 | 282.00 | 279.00 | 279.34 | 279.34 | -0.25% | 127,357 |
| Dec 4, 2025 | 278.90 | 280.41 | 276.00 | 280.05 | 280.05 | 0.71% | 175,866 |
| Dec 3, 2025 | 280.01 | 280.94 | 277.81 | 278.07 | 278.07 | -0.67% | 163,019 |
| Dec 2, 2025 | 283.00 | 284.00 | 279.00 | 279.95 | 279.95 | -1.19% | 249,854 |
| Dec 1, 2025 | 284.00 | 284.00 | 281.00 | 283.33 | 283.33 | -0.04% | 146,142 |
| Nov 28, 2025 | 279.00 | 284.00 | 278.76 | 283.43 | 283.43 | 1.72% | 165,773 |
| Nov 27, 2025 | 277.50 | 279.39 | 277.00 | 278.65 | 278.65 | 0.76% | 76,622 |
| Nov 26, 2025 | 279.69 | 279.69 | 275.00 | 276.54 | 276.54 | -0.90% | 149,637 |
| Nov 25, 2025 | 282.39 | 282.39 | 278.50 | 279.05 | 279.05 | -0.52% | 126,301 |
| Nov 24, 2025 | 285.00 | 285.00 | 279.50 | 280.51 | 280.51 | -0.96% | 180,521 |
| Nov 21, 2025 | 288.85 | 288.85 | 282.85 | 283.24 | 283.24 | -0.76% | 411,673 |