Skip to main content
logo
Honda Atlas Cars (Pakistan) Limited (PSX:HCAR)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
201.61
-3.83 (-1.86%)
At close: Nov 6, 2026

PSX:HCAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026204.00205.00201.00201.61201.61-1.86%210,275
Nov 5, 2026203.01209.99203.01205.44205.442.98%514,801
Nov 4, 2026194.30201.00194.00199.50199.502.76%267,514
Nov 3, 2026193.57196.67193.57194.14194.140.30%77,351
Nov 2, 2026199.99199.99192.12193.56193.56-2.43%117,130
Oct 30, 2026201.00202.80197.80198.38198.38-1.13%88,882
Oct 29, 2026200.51204.00200.02200.65200.65-0.51%129,003
Oct 28, 2026202.50202.50198.01201.68201.680.77%93,751
Oct 27, 2026196.50203.90195.30200.14200.142.49%303,129
Oct 26, 2026197.10197.87193.11195.28195.28-0.43%93,466
Oct 23, 2026200.00200.00195.10196.12196.12-1.06%239,248
Oct 22, 2026204.80204.80191.00198.22198.22-3.05%185,200
Oct 21, 2026199.01210.03199.01204.45204.452.85%465,111
Oct 20, 2026201.50201.50197.80198.79198.79-0.89%84,378
Oct 19, 2026202.80202.80200.01200.57200.57-0.61%77,155
Oct 16, 2026200.00205.50200.00201.80201.800.62%301,878
Oct 15, 2026200.01202.00200.00200.55200.550.33%112,709
Oct 14, 2026200.00202.35199.05199.90199.90-0.81%132,909
Oct 13, 2026203.90204.50201.35201.53201.53-0.53%142,883
Oct 12, 2026205.63205.99202.00202.60202.60-1.94%88,648
Oct 9, 2026207.00209.00205.00206.60206.60-0.19%59,294
Oct 8, 2026209.00211.50206.50206.99206.99-0.95%86,027
Oct 7, 2026208.99210.51206.30208.98208.980.59%129,638
Oct 6, 2026204.20209.00202.00207.75207.751.74%142,458
Oct 5, 2026211.64211.64202.00204.20204.20-3.37%167,300
Oct 2, 2026214.00214.02210.60211.33211.33-1.44%151,891
Oct 1, 2026218.99219.97213.00214.42214.42-1.44%236,555
Sep 30, 2026218.00219.90217.00217.56217.560.10%91,154
Sep 29, 2026217.99220.91216.82217.35217.35-0.38%135,720
Sep 28, 2026222.25222.25217.90218.18218.18-1.53%182,321
Sep 25, 2026220.05222.87220.00221.58221.580.31%132,184
Sep 24, 2026222.00228.35219.76220.89220.89-0.80%384,422
Sep 23, 2026224.90226.50220.01222.68222.68-0.30%198,345
Sep 22, 2026223.61225.70222.06223.36223.36-0.11%77,104
Sep 21, 2026228.00228.25223.00223.61223.610.48%105,902
Sep 18, 2026223.70224.99221.91222.54222.540.29%127,422
Sep 17, 2026219.00224.50218.50221.90221.901.13%343,135
Sep 16, 2026224.95229.98217.50219.42219.42-2.98%384,941
Sep 15, 2026216.01232.00216.01226.17226.175.90%848,269
Sep 14, 2026220.00220.00212.99213.56213.56-3.34%128,881
Sep 11, 2026218.00224.00211.11220.93220.930.28%266,762
Sep 10, 2026230.00232.60218.00220.31220.31-4.13%257,339
Sep 9, 2026229.01234.00228.00229.79229.790.78%240,593
Sep 8, 2026230.88232.94227.50228.02228.02-1.24%185,960
Sep 7, 2026234.00235.90230.21230.88230.88-1.90%220,865
Sep 4, 2026233.60242.00232.01235.35235.351.44%566,908
Sep 3, 2026233.40237.45231.50232.00232.00-0.18%284,806
Sep 2, 2026233.02238.50231.50232.41232.41-3.17%512,898
Sep 1, 2026249.00249.00239.00240.03240.03-2.87%680,045
Aug 31, 2026238.00253.90235.10247.11247.113.79%2,974,188