Honda Atlas Cars (Pakistan) Limited (PSX:HCAR)
Pakistan · Delayed Price · Currency is PKR 200.57
-1.23 (-0.61%)
At close: Oct 19, 2026
PSX:HCAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 202.80 | 202.80 | 200.01 | 200.57 | 200.57 | -0.61% | 77,155 |
| Oct 16, 2026 | 200.00 | 205.50 | 200.00 | 201.80 | 201.80 | 0.62% | 301,878 |
| Oct 15, 2026 | 200.01 | 202.00 | 200.00 | 200.55 | 200.55 | 0.33% | 112,709 |
| Oct 14, 2026 | 200.00 | 202.35 | 199.05 | 199.90 | 199.90 | -0.81% | 132,909 |
| Oct 13, 2026 | 203.90 | 204.50 | 201.35 | 201.53 | 201.53 | -0.53% | 142,883 |
| Oct 12, 2026 | 205.63 | 205.99 | 202.00 | 202.60 | 202.60 | -1.94% | 88,648 |
| Oct 9, 2026 | 207.00 | 209.00 | 205.00 | 206.60 | 206.60 | -0.19% | 59,294 |
| Oct 8, 2026 | 209.00 | 211.50 | 206.50 | 206.99 | 206.99 | -0.95% | 86,027 |
| Oct 7, 2026 | 208.99 | 210.51 | 206.30 | 208.98 | 208.98 | 0.59% | 129,638 |
| Oct 6, 2026 | 204.20 | 209.00 | 202.00 | 207.75 | 207.75 | 1.74% | 142,458 |
| Oct 5, 2026 | 211.64 | 211.64 | 202.00 | 204.20 | 204.20 | -3.37% | 167,300 |
| Oct 2, 2026 | 214.00 | 214.02 | 210.60 | 211.33 | 211.33 | -1.44% | 151,891 |
| Oct 1, 2026 | 218.99 | 219.97 | 213.00 | 214.42 | 214.42 | -1.44% | 236,555 |
| Sep 30, 2026 | 218.00 | 219.90 | 217.00 | 217.56 | 217.56 | 0.10% | 91,154 |
| Sep 29, 2026 | 217.99 | 220.91 | 216.82 | 217.35 | 217.35 | -0.38% | 135,720 |
| Sep 28, 2026 | 222.25 | 222.25 | 217.90 | 218.18 | 218.18 | -1.53% | 182,321 |
| Sep 25, 2026 | 220.05 | 222.87 | 220.00 | 221.58 | 221.58 | 0.31% | 132,184 |
| Sep 24, 2026 | 222.00 | 228.35 | 219.76 | 220.89 | 220.89 | -0.80% | 384,422 |
| Sep 23, 2026 | 224.90 | 226.50 | 220.01 | 222.68 | 222.68 | -0.30% | 198,345 |
| Sep 22, 2026 | 223.61 | 225.70 | 222.06 | 223.36 | 223.36 | -0.11% | 77,104 |
| Sep 21, 2026 | 228.00 | 228.25 | 223.00 | 223.61 | 223.61 | 0.48% | 105,902 |
| Sep 18, 2026 | 223.70 | 224.99 | 221.91 | 222.54 | 222.54 | 0.29% | 127,422 |
| Sep 17, 2026 | 219.00 | 224.50 | 218.50 | 221.90 | 221.90 | 1.13% | 343,135 |
| Sep 16, 2026 | 224.95 | 229.98 | 217.50 | 219.42 | 219.42 | -2.98% | 384,941 |
| Sep 15, 2026 | 216.01 | 232.00 | 216.01 | 226.17 | 226.17 | 5.90% | 848,269 |
| Sep 14, 2026 | 220.00 | 220.00 | 212.99 | 213.56 | 213.56 | -3.34% | 128,881 |
| Sep 11, 2026 | 218.00 | 224.00 | 211.11 | 220.93 | 220.93 | 0.28% | 266,762 |
| Sep 10, 2026 | 230.00 | 232.60 | 218.00 | 220.31 | 220.31 | -4.13% | 257,339 |
| Sep 9, 2026 | 229.01 | 234.00 | 228.00 | 229.79 | 229.79 | 0.78% | 240,593 |
| Sep 8, 2026 | 230.88 | 232.94 | 227.50 | 228.02 | 228.02 | -1.24% | 185,960 |
| Sep 7, 2026 | 234.00 | 235.90 | 230.21 | 230.88 | 230.88 | -1.90% | 220,865 |
| Sep 4, 2026 | 233.60 | 242.00 | 232.01 | 235.35 | 235.35 | 1.44% | 566,908 |
| Sep 3, 2026 | 233.40 | 237.45 | 231.50 | 232.00 | 232.00 | -0.18% | 284,806 |
| Sep 2, 2026 | 233.02 | 238.50 | 231.50 | 232.41 | 232.41 | -3.17% | 512,898 |
| Sep 1, 2026 | 249.00 | 249.00 | 239.00 | 240.03 | 240.03 | -2.87% | 680,045 |
| Aug 31, 2026 | 238.00 | 253.90 | 235.10 | 247.11 | 247.11 | 3.79% | 2,974,188 |
| Aug 28, 2026 | 228.00 | 242.00 | 227.00 | 238.08 | 238.08 | 4.80% | 872,660 |
| Aug 27, 2026 | 229.98 | 229.98 | 225.51 | 227.18 | 227.18 | -0.39% | 91,736 |
| Aug 25, 2026 | 229.99 | 229.99 | 227.06 | 228.06 | 228.06 | -0.18% | 87,818 |
| Aug 24, 2026 | 228.51 | 231.70 | 228.00 | 228.48 | 228.48 | 0.12% | 105,318 |
| Aug 21, 2026 | 232.90 | 232.90 | 227.80 | 228.20 | 228.20 | -1.22% | 174,303 |
| Aug 20, 2026 | 231.16 | 234.94 | 230.10 | 231.03 | 231.03 | -0.83% | 105,662 |
| Aug 19, 2026 | 232.00 | 236.48 | 232.00 | 232.97 | 232.97 | -0.67% | 127,563 |
| Aug 18, 2026 | 238.50 | 239.59 | 233.75 | 234.55 | 234.55 | -1.69% | 242,894 |
| Aug 17, 2026 | 240.00 | 242.50 | 237.00 | 238.58 | 238.58 | -0.32% | 284,614 |
| Aug 13, 2026 | 242.95 | 242.95 | 238.82 | 239.35 | 239.35 | -0.52% | 229,832 |
| Aug 12, 2026 | 240.01 | 243.26 | 240.00 | 240.61 | 240.61 | 0.29% | 239,530 |
| Aug 11, 2026 | 241.50 | 244.49 | 239.20 | 239.92 | 239.92 | -0.46% | 365,967 |
| Aug 10, 2026 | 240.31 | 242.29 | 240.00 | 241.02 | 241.02 | -0.19% | 202,142 |
| Aug 7, 2026 | 241.62 | 242.35 | 240.20 | 241.47 | 241.47 | -0.06% | 165,062 |