Honda Atlas Cars (Pakistan) Limited (PSX:HCAR)
Pakistan · Delayed Price · Currency is PKR 230.88
-4.47 (-1.90%)
At close: Sep 7, 2026
PSX:HCAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 234.00 | 235.90 | 230.21 | 230.88 | 230.88 | -1.90% | 220,865 |
| Sep 4, 2026 | 233.60 | 242.00 | 232.01 | 235.35 | 235.35 | 1.44% | 566,908 |
| Sep 3, 2026 | 233.40 | 237.45 | 231.50 | 232.00 | 232.00 | -0.18% | 284,806 |
| Sep 2, 2026 | 233.02 | 238.50 | 231.50 | 232.41 | 232.41 | -3.17% | 512,898 |
| Sep 1, 2026 | 249.00 | 249.00 | 239.00 | 240.03 | 240.03 | -2.87% | 680,045 |
| Aug 31, 2026 | 238.00 | 253.90 | 235.10 | 247.11 | 247.11 | 3.79% | 2,974,188 |
| Aug 28, 2026 | 228.00 | 242.00 | 227.00 | 238.08 | 238.08 | 4.80% | 872,660 |
| Aug 27, 2026 | 229.98 | 229.98 | 225.51 | 227.18 | 227.18 | -0.39% | 91,736 |
| Aug 25, 2026 | 229.99 | 229.99 | 227.06 | 228.06 | 228.06 | -0.18% | 87,818 |
| Aug 24, 2026 | 228.51 | 231.70 | 228.00 | 228.48 | 228.48 | 0.12% | 105,318 |
| Aug 21, 2026 | 232.90 | 232.90 | 227.80 | 228.20 | 228.20 | -1.22% | 174,303 |
| Aug 20, 2026 | 231.16 | 234.94 | 230.10 | 231.03 | 231.03 | -0.83% | 105,662 |
| Aug 19, 2026 | 232.00 | 236.48 | 232.00 | 232.97 | 232.97 | -0.67% | 127,563 |
| Aug 18, 2026 | 238.50 | 239.59 | 233.75 | 234.55 | 234.55 | -1.69% | 242,894 |
| Aug 17, 2026 | 240.00 | 242.50 | 237.00 | 238.58 | 238.58 | -0.32% | 284,614 |
| Aug 13, 2026 | 242.95 | 242.95 | 238.82 | 239.35 | 239.35 | -0.52% | 229,832 |
| Aug 12, 2026 | 240.01 | 243.26 | 240.00 | 240.61 | 240.61 | 0.29% | 239,530 |
| Aug 11, 2026 | 241.50 | 244.49 | 239.20 | 239.92 | 239.92 | -0.46% | 365,967 |
| Aug 10, 2026 | 240.31 | 242.29 | 240.00 | 241.02 | 241.02 | -0.19% | 202,142 |
| Aug 7, 2026 | 241.62 | 242.35 | 240.20 | 241.47 | 241.47 | -0.06% | 165,062 |
| Aug 6, 2026 | 244.13 | 244.90 | 241.40 | 241.62 | 241.62 | -1.03% | 378,334 |
| Aug 5, 2026 | 243.30 | 245.50 | 240.50 | 244.14 | 244.14 | 2.24% | 781,624 |
| Aug 4, 2026 | 241.98 | 242.88 | 237.99 | 238.80 | 238.80 | -0.93% | 258,061 |
| Aug 3, 2026 | 244.45 | 245.90 | 240.30 | 241.03 | 241.03 | -0.11% | 736,343 |
| Jul 31, 2026 | 243.00 | 247.90 | 240.35 | 241.29 | 241.29 | -0.16% | 723,576 |
| Jul 30, 2026 | 242.98 | 245.90 | 240.55 | 241.67 | 241.67 | -1.25% | 739,271 |
| Jul 29, 2026 | 243.88 | 257.50 | 241.01 | 244.72 | 244.72 | 0.09% | 3,640,071 |
| Jul 28, 2026 | 254.89 | 256.50 | 242.52 | 244.50 | 244.50 | -1.95% | 1,664,359 |
| Jul 27, 2026 | 235.00 | 249.35 | 231.12 | 249.35 | 249.35 | 10.00% | 1,708,814 |
| Jul 24, 2026 | 229.00 | 234.00 | 222.50 | 226.68 | 226.68 | -1.55% | 546,946 |
| Jul 23, 2026 | 238.75 | 238.75 | 228.51 | 230.26 | 230.26 | -2.30% | 248,122 |
| Jul 22, 2026 | 241.00 | 241.05 | 234.37 | 235.68 | 235.68 | -1.80% | 236,653 |
| Jul 21, 2026 | 241.16 | 243.69 | 239.55 | 239.99 | 239.99 | -0.20% | 427,048 |
| Jul 20, 2026 | 238.00 | 244.49 | 236.00 | 240.47 | 240.47 | 0.59% | 753,281 |
| Jul 17, 2026 | 241.01 | 244.99 | 238.79 | 239.06 | 239.06 | -1.40% | 454,879 |
| Jul 16, 2026 | 244.47 | 246.00 | 241.50 | 242.45 | 242.45 | -0.04% | 516,137 |
| Jul 15, 2026 | 243.50 | 246.70 | 240.25 | 242.54 | 242.54 | 0.88% | 674,515 |
| Jul 14, 2026 | 240.10 | 253.01 | 237.00 | 240.43 | 240.43 | -0.33% | 1,881,274 |
| Jul 13, 2026 | 239.70 | 245.00 | 236.00 | 241.22 | 241.22 | -1.77% | 303,761 |
| Jul 10, 2026 | 246.98 | 254.00 | 244.10 | 245.56 | 245.56 | -0.30% | 1,136,578 |
| Jul 9, 2026 | 233.00 | 250.00 | 233.00 | 246.31 | 246.31 | 3.88% | 1,560,687 |
| Jul 8, 2026 | 248.00 | 250.00 | 232.60 | 237.11 | 237.11 | -5.60% | 1,346,840 |
| Jul 7, 2026 | 255.89 | 255.89 | 250.58 | 251.18 | 251.18 | -1.36% | 576,622 |
| Jul 6, 2026 | 252.00 | 260.99 | 251.00 | 254.65 | 254.65 | 1.14% | 1,199,968 |
| Jul 3, 2026 | 240.00 | 261.98 | 238.00 | 251.78 | 251.78 | 5.72% | 4,816,447 |
| Jul 2, 2026 | 243.00 | 243.99 | 237.74 | 238.16 | 238.16 | -1.33% | 519,479 |
| Jul 1, 2026 | 242.40 | 244.44 | 239.99 | 241.38 | 241.38 | 0.42% | 503,653 |
| Jun 30, 2026 | 235.03 | 244.01 | 235.03 | 240.37 | 240.37 | 2.31% | 550,552 |
| Jun 29, 2026 | 238.12 | 239.99 | 233.51 | 234.95 | 234.95 | -2.29% | 513,487 |
| Jun 24, 2026 | 241.97 | 244.50 | 238.49 | 240.45 | 240.45 | -0.36% | 635,606 |