Honda Atlas Cars (Pakistan) Limited (PSX:HCAR)
Pakistan · Delayed Price · Currency is PKR 244.50
-4.85 (-1.95%)
At close: Jul 28, 2026
PSX:HCAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 254.89 | 256.50 | 242.52 | 244.50 | 244.50 | -1.95% | 1,664,359 |
| Jul 27, 2026 | 235.00 | 249.35 | 231.12 | 249.35 | 249.35 | 10.00% | 1,708,814 |
| Jul 24, 2026 | 229.00 | 234.00 | 222.50 | 226.68 | 226.68 | -1.55% | 546,946 |
| Jul 23, 2026 | 238.75 | 238.75 | 228.51 | 230.26 | 230.26 | -2.30% | 248,122 |
| Jul 22, 2026 | 241.00 | 241.05 | 234.37 | 235.68 | 235.68 | -1.80% | 236,653 |
| Jul 21, 2026 | 241.16 | 243.69 | 239.55 | 239.99 | 239.99 | -0.20% | 427,048 |
| Jul 20, 2026 | 238.00 | 244.49 | 236.00 | 240.47 | 240.47 | 0.59% | 753,281 |
| Jul 17, 2026 | 241.01 | 244.99 | 238.79 | 239.06 | 239.06 | -1.40% | 454,879 |
| Jul 16, 2026 | 244.47 | 246.00 | 241.50 | 242.45 | 242.45 | -0.04% | 516,137 |
| Jul 15, 2026 | 243.50 | 246.70 | 240.25 | 242.54 | 242.54 | 0.88% | 674,515 |
| Jul 14, 2026 | 240.10 | 253.01 | 237.00 | 240.43 | 240.43 | -0.33% | 1,881,274 |
| Jul 13, 2026 | 239.70 | 245.00 | 236.00 | 241.22 | 241.22 | -1.77% | 303,761 |
| Jul 10, 2026 | 246.98 | 254.00 | 244.10 | 245.56 | 245.56 | -0.30% | 1,136,578 |
| Jul 9, 2026 | 233.00 | 250.00 | 233.00 | 246.31 | 246.31 | 3.88% | 1,560,687 |
| Jul 8, 2026 | 248.00 | 250.00 | 232.60 | 237.11 | 237.11 | -5.60% | 1,346,840 |
| Jul 7, 2026 | 255.89 | 255.89 | 250.58 | 251.18 | 251.18 | -1.36% | 576,622 |
| Jul 6, 2026 | 252.00 | 260.99 | 251.00 | 254.65 | 254.65 | 1.14% | 1,199,968 |
| Jul 3, 2026 | 240.00 | 261.98 | 238.00 | 251.78 | 251.78 | 5.72% | 4,816,447 |
| Jul 2, 2026 | 243.00 | 243.99 | 237.74 | 238.16 | 238.16 | -1.33% | 519,479 |
| Jul 1, 2026 | 242.40 | 244.44 | 239.99 | 241.38 | 241.38 | 0.42% | 503,653 |
| Jun 30, 2026 | 235.03 | 244.01 | 235.03 | 240.37 | 240.37 | 2.31% | 550,552 |
| Jun 29, 2026 | 238.12 | 239.99 | 233.51 | 234.95 | 234.95 | -2.29% | 513,487 |
| Jun 24, 2026 | 241.97 | 244.50 | 238.49 | 240.45 | 240.45 | -0.36% | 635,606 |
| Jun 23, 2026 | 248.00 | 251.00 | 240.01 | 241.33 | 241.33 | -2.62% | 559,370 |
| Jun 22, 2026 | 249.00 | 252.50 | 247.00 | 247.83 | 247.83 | 0.01% | 289,295 |
| Jun 19, 2026 | 262.00 | 262.00 | 245.00 | 247.80 | 247.80 | -4.56% | 822,938 |
| Jun 18, 2026 | 261.00 | 264.82 | 259.00 | 259.64 | 259.64 | -0.56% | 595,835 |
| Jun 17, 2026 | 265.33 | 266.33 | 260.00 | 261.10 | 261.10 | -1.46% | 614,260 |
| Jun 16, 2026 | 265.00 | 269.00 | 261.00 | 264.98 | 264.98 | 0.92% | 1,367,338 |
| Jun 15, 2026 | 270.00 | 270.00 | 260.00 | 262.57 | 262.57 | 0.49% | 928,514 |
| Jun 12, 2026 | 278.01 | 280.00 | 268.75 | 270.28 | 261.28 | -2.55% | 1,181,463 |
| Jun 11, 2026 | 279.99 | 282.25 | 274.20 | 277.36 | 268.12 | -0.20% | 2,770,758 |
| Jun 10, 2026 | 268.00 | 281.70 | 265.15 | 277.91 | 268.66 | 3.66% | 3,900,499 |
| Jun 9, 2026 | 266.00 | 274.00 | 264.50 | 268.10 | 259.17 | 2.41% | 1,300,981 |
| Jun 8, 2026 | 266.00 | 267.86 | 261.00 | 261.78 | 253.06 | -2.73% | 577,937 |
| Jun 5, 2026 | 277.90 | 278.90 | 267.50 | 269.12 | 260.16 | -2.50% | 1,201,405 |
| Jun 4, 2026 | 280.00 | 286.00 | 275.01 | 276.03 | 266.84 | -1.12% | 5,049,125 |
| Jun 3, 2026 | 255.00 | 284.00 | 250.01 | 279.16 | 269.86 | 8.08% | 6,289,189 |
| Jun 2, 2026 | 268.50 | 276.99 | 255.00 | 258.29 | 249.69 | -2.61% | 3,831,993 |
| Jun 1, 2026 | 255.00 | 265.21 | 251.25 | 265.21 | 256.38 | 10.00% | 3,975,819 |
| May 29, 2026 | 226.00 | 248.41 | 225.85 | 241.10 | 233.07 | 6.76% | 1,728,198 |
| May 25, 2026 | 224.00 | 227.80 | 223.00 | 225.83 | 218.31 | 1.41% | 345,451 |
| May 22, 2026 | 227.95 | 227.95 | 221.90 | 222.69 | 215.27 | -1.12% | 475,078 |
| May 21, 2026 | 228.00 | 229.01 | 224.00 | 225.22 | 217.72 | -1.06% | 611,217 |
| May 20, 2026 | 234.00 | 239.50 | 225.65 | 227.63 | 220.05 | -0.38% | 1,605,050 |
| May 19, 2026 | 208.06 | 228.50 | 208.06 | 228.50 | 220.89 | 10.00% | 1,064,466 |
| May 18, 2026 | 219.00 | 219.00 | 206.05 | 207.73 | 200.81 | -5.83% | 223,101 |
| May 15, 2026 | 220.02 | 224.00 | 219.00 | 220.59 | 213.24 | -1.00% | 250,396 |
| May 14, 2026 | 226.50 | 228.00 | 222.25 | 222.82 | 215.40 | -0.60% | 272,506 |
| May 13, 2026 | 224.95 | 227.00 | 220.10 | 224.16 | 216.70 | 1.73% | 538,379 |