Honda Atlas Cars (Pakistan) Limited (PSX:HCAR)
Pakistan · Delayed Price · Currency is PKR 217.35
-0.83 (-0.38%)
At close: Sep 29, 2026
PSX:HCAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 217.99 | 220.91 | 216.82 | 217.35 | 217.35 | -0.38% | 135,720 |
| Sep 28, 2026 | 222.25 | 222.25 | 217.90 | 218.18 | 218.18 | -1.53% | 182,321 |
| Sep 25, 2026 | 220.05 | 222.87 | 220.00 | 221.58 | 221.58 | 0.31% | 132,184 |
| Sep 24, 2026 | 222.00 | 228.35 | 219.76 | 220.89 | 220.89 | -0.80% | 384,422 |
| Sep 23, 2026 | 224.90 | 226.50 | 220.01 | 222.68 | 222.68 | -0.30% | 198,345 |
| Sep 22, 2026 | 223.61 | 225.70 | 222.06 | 223.36 | 223.36 | -0.11% | 77,104 |
| Sep 21, 2026 | 228.00 | 228.25 | 223.00 | 223.61 | 223.61 | 0.48% | 105,902 |
| Sep 18, 2026 | 223.70 | 224.99 | 221.91 | 222.54 | 222.54 | 0.29% | 127,422 |
| Sep 17, 2026 | 219.00 | 224.50 | 218.50 | 221.90 | 221.90 | 1.13% | 343,135 |
| Sep 16, 2026 | 224.95 | 229.98 | 217.50 | 219.42 | 219.42 | -2.98% | 384,941 |
| Sep 15, 2026 | 216.01 | 232.00 | 216.01 | 226.17 | 226.17 | 5.90% | 848,269 |
| Sep 14, 2026 | 220.00 | 220.00 | 212.99 | 213.56 | 213.56 | -3.34% | 128,881 |
| Sep 11, 2026 | 218.00 | 224.00 | 211.11 | 220.93 | 220.93 | 0.28% | 266,762 |
| Sep 10, 2026 | 230.00 | 232.60 | 218.00 | 220.31 | 220.31 | -4.13% | 257,339 |
| Sep 9, 2026 | 229.01 | 234.00 | 228.00 | 229.79 | 229.79 | 0.78% | 240,593 |
| Sep 8, 2026 | 230.88 | 232.94 | 227.50 | 228.02 | 228.02 | -1.24% | 185,960 |
| Sep 7, 2026 | 234.00 | 235.90 | 230.21 | 230.88 | 230.88 | -1.90% | 220,865 |
| Sep 4, 2026 | 233.60 | 242.00 | 232.01 | 235.35 | 235.35 | 1.44% | 566,908 |
| Sep 3, 2026 | 233.40 | 237.45 | 231.50 | 232.00 | 232.00 | -0.18% | 284,806 |
| Sep 2, 2026 | 233.02 | 238.50 | 231.50 | 232.41 | 232.41 | -3.17% | 512,898 |
| Sep 1, 2026 | 249.00 | 249.00 | 239.00 | 240.03 | 240.03 | -2.87% | 680,045 |
| Aug 31, 2026 | 238.00 | 253.90 | 235.10 | 247.11 | 247.11 | 3.79% | 2,974,188 |
| Aug 28, 2026 | 228.00 | 242.00 | 227.00 | 238.08 | 238.08 | 4.80% | 872,660 |
| Aug 27, 2026 | 229.98 | 229.98 | 225.51 | 227.18 | 227.18 | -0.39% | 91,736 |
| Aug 25, 2026 | 229.99 | 229.99 | 227.06 | 228.06 | 228.06 | -0.18% | 87,818 |
| Aug 24, 2026 | 228.51 | 231.70 | 228.00 | 228.48 | 228.48 | 0.12% | 105,318 |
| Aug 21, 2026 | 232.90 | 232.90 | 227.80 | 228.20 | 228.20 | -1.22% | 174,303 |
| Aug 20, 2026 | 231.16 | 234.94 | 230.10 | 231.03 | 231.03 | -0.83% | 105,662 |
| Aug 19, 2026 | 232.00 | 236.48 | 232.00 | 232.97 | 232.97 | -0.67% | 127,563 |
| Aug 18, 2026 | 238.50 | 239.59 | 233.75 | 234.55 | 234.55 | -1.69% | 242,894 |
| Aug 17, 2026 | 240.00 | 242.50 | 237.00 | 238.58 | 238.58 | -0.32% | 284,614 |
| Aug 13, 2026 | 242.95 | 242.95 | 238.82 | 239.35 | 239.35 | -0.52% | 229,832 |
| Aug 12, 2026 | 240.01 | 243.26 | 240.00 | 240.61 | 240.61 | 0.29% | 239,530 |
| Aug 11, 2026 | 241.50 | 244.49 | 239.20 | 239.92 | 239.92 | -0.46% | 365,967 |
| Aug 10, 2026 | 240.31 | 242.29 | 240.00 | 241.02 | 241.02 | -0.19% | 202,142 |
| Aug 7, 2026 | 241.62 | 242.35 | 240.20 | 241.47 | 241.47 | -0.06% | 165,062 |
| Aug 6, 2026 | 244.13 | 244.90 | 241.40 | 241.62 | 241.62 | -1.03% | 378,334 |
| Aug 5, 2026 | 243.30 | 245.50 | 240.50 | 244.14 | 244.14 | 2.24% | 781,624 |
| Aug 4, 2026 | 241.98 | 242.88 | 237.99 | 238.80 | 238.80 | -0.93% | 258,061 |
| Aug 3, 2026 | 244.45 | 245.90 | 240.30 | 241.03 | 241.03 | -0.11% | 736,343 |
| Jul 31, 2026 | 243.00 | 247.90 | 240.35 | 241.29 | 241.29 | -0.16% | 723,576 |
| Jul 30, 2026 | 242.98 | 245.90 | 240.55 | 241.67 | 241.67 | -1.25% | 739,271 |
| Jul 29, 2026 | 243.88 | 257.50 | 241.01 | 244.72 | 244.72 | 0.09% | 3,640,071 |
| Jul 28, 2026 | 254.89 | 256.50 | 242.52 | 244.50 | 244.50 | -1.95% | 1,664,359 |
| Jul 27, 2026 | 235.00 | 249.35 | 231.12 | 249.35 | 249.35 | 10.00% | 1,708,814 |
| Jul 24, 2026 | 229.00 | 234.00 | 222.50 | 226.68 | 226.68 | -1.55% | 546,946 |
| Jul 23, 2026 | 238.75 | 238.75 | 228.51 | 230.26 | 230.26 | -2.30% | 248,122 |
| Jul 22, 2026 | 241.00 | 241.05 | 234.37 | 235.68 | 235.68 | -1.80% | 236,653 |
| Jul 21, 2026 | 241.16 | 243.69 | 239.55 | 239.99 | 239.99 | -0.20% | 427,048 |
| Jul 20, 2026 | 238.00 | 244.49 | 236.00 | 240.47 | 240.47 | 0.59% | 753,281 |