Hinopak Motors Limited (PSX:HINO)
Pakistan · Delayed Price · Currency is PKR 381.51
-3.57 (-0.93%)
At close: Jul 30, 2026
Hinopak Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 393.00 | 398.00 | 383.00 | 388.88 | 388.88 | 1.93% | 5,416 |
| Jul 30, 2026 | 384.99 | 385.00 | 380.01 | 381.51 | 381.51 | -0.93% | 3,599 |
| Jul 29, 2026 | 392.00 | 398.99 | 381.00 | 385.08 | 385.08 | -2.11% | 7,244 |
| Jul 28, 2026 | 408.10 | 412.00 | 391.02 | 393.38 | 393.38 | -2.78% | 21,824 |
| Jul 27, 2026 | 391.00 | 408.60 | 391.00 | 404.61 | 404.61 | 4.32% | 12,994 |
| Jul 24, 2026 | 395.08 | 395.08 | 372.00 | 387.85 | 387.85 | -1.83% | 2,972 |
| Jul 23, 2026 | 398.00 | 410.00 | 395.00 | 395.09 | 395.09 | -1.47% | 11,218 |
| Jul 22, 2026 | 410.07 | 410.07 | 400.50 | 400.98 | 400.98 | -2.22% | 5,436 |
| Jul 21, 2026 | 400.00 | 423.80 | 400.00 | 410.07 | 410.07 | -0.26% | 5,988 |
| Jul 20, 2026 | 417.89 | 417.89 | 400.02 | 411.13 | 411.13 | -1.77% | 13,224 |
| Jul 17, 2026 | 428.00 | 434.00 | 423.00 | 429.46 | 418.55 | 1.02% | 18,191 |
| Jul 16, 2026 | 425.00 | 428.99 | 422.52 | 425.14 | 414.34 | 0.65% | 16,441 |
| Jul 15, 2026 | 424.00 | 425.00 | 420.02 | 422.39 | 411.66 | 1.18% | 5,618 |
| Jul 14, 2026 | 434.60 | 434.60 | 405.00 | 417.47 | 406.86 | -3.65% | 25,824 |
| Jul 13, 2026 | 430.00 | 439.90 | 430.00 | 433.30 | 422.29 | -0.64% | 9,455 |
| Jul 10, 2026 | 432.00 | 445.00 | 428.00 | 436.07 | 424.99 | 1.58% | 32,116 |
| Jul 9, 2026 | 423.00 | 463.66 | 418.00 | 429.28 | 418.37 | 1.84% | 214,474 |
| Jul 8, 2026 | 433.00 | 433.00 | 420.00 | 421.51 | 410.80 | -2.65% | 22,631 |
| Jul 7, 2026 | 433.99 | 435.00 | 430.00 | 432.97 | 421.97 | 0.06% | 14,113 |
| Jul 6, 2026 | 431.40 | 434.00 | 430.00 | 432.70 | 421.71 | 0.31% | 14,369 |
| Jul 3, 2026 | 433.00 | 434.00 | 429.00 | 431.37 | 420.41 | 0.46% | 13,519 |
| Jul 2, 2026 | 435.60 | 435.60 | 428.00 | 429.39 | 418.48 | -0.67% | 11,276 |
| Jul 1, 2026 | 431.00 | 442.60 | 430.00 | 432.29 | 421.31 | 1.00% | 15,766 |
| Jun 30, 2026 | 426.61 | 432.00 | 426.61 | 428.03 | 417.16 | 0.33% | 10,788 |
| Jun 29, 2026 | 438.00 | 438.00 | 425.00 | 426.61 | 415.77 | -3.32% | 31,359 |
| Jun 24, 2026 | 446.59 | 446.59 | 438.51 | 441.27 | 430.06 | -0.40% | 18,531 |
| Jun 23, 2026 | 448.51 | 454.99 | 441.00 | 443.03 | 431.78 | -0.91% | 18,919 |
| Jun 22, 2026 | 450.00 | 464.00 | 435.00 | 447.09 | 435.73 | 0.63% | 49,251 |
| Jun 19, 2026 | 441.00 | 448.00 | 434.00 | 444.27 | 432.98 | 1.90% | 111,710 |
| Jun 18, 2026 | 410.00 | 444.99 | 407.00 | 435.98 | 424.90 | 7.61% | 279,489 |
| Jun 17, 2026 | 376.84 | 408.33 | 367.99 | 405.16 | 394.87 | 9.15% | 143,758 |
| Jun 16, 2026 | 378.85 | 382.99 | 370.01 | 371.21 | 361.78 | -2.02% | 18,991 |
| Jun 15, 2026 | 372.00 | 386.90 | 360.00 | 378.85 | 369.23 | 5.24% | 40,072 |
| Jun 12, 2026 | 360.00 | 370.00 | 358.00 | 359.97 | 350.83 | 0.12% | 6,161 |
| Jun 11, 2026 | 358.00 | 374.00 | 345.00 | 359.55 | 350.42 | -0.05% | 20,829 |
| Jun 10, 2026 | 363.00 | 368.00 | 355.50 | 359.73 | 350.59 | -0.63% | 3,363 |
| Jun 9, 2026 | 356.90 | 374.00 | 353.00 | 362.02 | 352.82 | 2.75% | 8,011 |
| Jun 8, 2026 | 361.00 | 364.90 | 347.01 | 352.32 | 343.37 | -3.32% | 8,555 |
| Jun 5, 2026 | 359.41 | 372.00 | 359.41 | 364.42 | 355.16 | 1.39% | 19,160 |
| Jun 4, 2026 | 359.00 | 367.55 | 357.00 | 359.41 | 350.28 | 0.62% | 22,572 |
| Jun 3, 2026 | 336.96 | 369.19 | 335.00 | 357.20 | 348.13 | 6.43% | 52,964 |
| Jun 2, 2026 | 334.49 | 345.00 | 330.50 | 335.63 | 327.10 | 0.01% | 24,246 |
| Jun 1, 2026 | 330.00 | 341.00 | 330.00 | 335.58 | 327.05 | 0.45% | 8,650 |
| May 29, 2026 | 325.50 | 341.99 | 323.00 | 334.07 | 325.58 | 1.73% | 9,139 |
| May 25, 2026 | 334.99 | 334.99 | 310.00 | 328.39 | 320.05 | 0.73% | 13,514 |
| May 22, 2026 | 334.79 | 334.79 | 325.01 | 326.02 | 317.74 | -2.04% | 3,071 |
| May 21, 2026 | 328.00 | 339.49 | 322.51 | 332.81 | 324.36 | 3.30% | 3,902 |
| May 20, 2026 | 315.02 | 322.65 | 312.21 | 322.19 | 314.01 | 0.57% | 1,171 |
| May 19, 2026 | 319.48 | 325.00 | 312.21 | 320.37 | 312.23 | 1.17% | 1,218 |
| May 18, 2026 | 331.00 | 331.00 | 315.51 | 316.66 | 308.62 | -4.04% | 3,764 |