Hinopak Motors Limited (PSX:HINO)
Pakistan · Delayed Price · Currency is PKR 309.87
+3.22 (1.05%)
At close: Oct 8, 2026
Hinopak Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 310.60 | 312.70 | 309.00 | 309.87 | 309.87 | 1.05% | 2,277 |
| Oct 7, 2026 | 318.00 | 318.00 | 303.10 | 306.65 | 306.65 | -0.06% | 4,142 |
| Oct 6, 2026 | 305.00 | 319.00 | 300.00 | 306.84 | 306.84 | 1.04% | 1,798 |
| Oct 5, 2026 | 310.00 | 310.00 | 295.00 | 303.69 | 303.69 | -2.50% | 1,607 |
| Oct 2, 2026 | 314.10 | 314.86 | 311.00 | 311.47 | 311.47 | -0.82% | 4,611 |
| Oct 1, 2026 | 319.50 | 319.50 | 314.00 | 314.05 | 314.05 | -0.60% | 4,388 |
| Sep 30, 2026 | 320.00 | 320.00 | 315.00 | 315.95 | 315.95 | -0.61% | 2,630 |
| Sep 29, 2026 | 320.00 | 320.00 | 317.11 | 317.90 | 317.90 | -0.50% | 623 |
| Sep 28, 2026 | 319.73 | 321.49 | 319.00 | 319.51 | 319.51 | -0.07% | 4,304 |
| Sep 25, 2026 | 319.00 | 322.00 | 316.78 | 319.73 | 319.73 | 0.18% | 2,845 |
| Sep 24, 2026 | 321.00 | 322.00 | 318.51 | 319.17 | 319.17 | -0.84% | 3,083 |
| Sep 23, 2026 | 324.15 | 325.00 | 319.47 | 321.88 | 321.88 | 0.23% | 1,322 |
| Sep 22, 2026 | 326.38 | 326.38 | 318.00 | 321.13 | 321.13 | -0.52% | 1,418 |
| Sep 21, 2026 | 325.00 | 325.00 | 320.01 | 322.82 | 322.82 | -0.95% | 2,941 |
| Sep 18, 2026 | 331.98 | 331.98 | 320.15 | 325.91 | 325.91 | 1.99% | 1,028 |
| Sep 17, 2026 | 325.00 | 325.00 | 319.00 | 319.56 | 319.56 | 0.13% | 750 |
| Sep 16, 2026 | 320.00 | 325.05 | 319.00 | 319.16 | 319.16 | -1.07% | 1,398 |
| Sep 15, 2026 | 329.99 | 334.99 | 319.00 | 322.60 | 322.60 | 0.67% | 4,200 |
| Sep 14, 2026 | 325.64 | 330.74 | 319.00 | 320.46 | 320.46 | -1.59% | 1,818 |
| Sep 11, 2026 | 322.80 | 329.00 | 320.00 | 325.64 | 325.64 | -0.12% | 1,901 |
| Sep 10, 2026 | 337.99 | 338.90 | 326.00 | 326.04 | 326.04 | -1.50% | 3,084 |
| Sep 9, 2026 | 333.02 | 338.93 | 330.00 | 330.99 | 330.99 | -0.39% | 1,564 |
| Sep 8, 2026 | 348.99 | 349.00 | 331.00 | 332.29 | 332.29 | -2.29% | 3,209 |
| Sep 7, 2026 | 343.00 | 344.50 | 335.12 | 340.08 | 340.08 | -1.11% | 1,291 |
| Sep 4, 2026 | 341.00 | 350.00 | 335.08 | 343.88 | 343.88 | 1.36% | 3,935 |
| Sep 3, 2026 | 341.00 | 345.90 | 335.00 | 339.27 | 339.27 | -0.95% | 4,000 |
| Sep 2, 2026 | 340.00 | 370.00 | 336.00 | 342.51 | 342.51 | -0.04% | 7,537 |
| Sep 1, 2026 | 350.00 | 350.00 | 340.00 | 342.63 | 342.63 | -1.68% | 4,287 |
| Aug 31, 2026 | 355.00 | 355.00 | 348.30 | 348.49 | 348.49 | -0.85% | 3,322 |
| Aug 28, 2026 | 353.20 | 355.00 | 349.50 | 351.49 | 351.49 | -0.08% | 2,513 |
| Aug 27, 2026 | 359.89 | 359.90 | 350.00 | 351.78 | 351.78 | -0.38% | 3,939 |
| Aug 25, 2026 | 366.00 | 366.00 | 347.00 | 353.12 | 353.12 | -4.15% | 26,612 |
| Aug 24, 2026 | 369.88 | 369.88 | 366.00 | 368.42 | 368.42 | 0.62% | 2,013 |
| Aug 21, 2026 | 366.00 | 370.00 | 363.50 | 366.16 | 366.16 | 0.25% | 4,495 |
| Aug 20, 2026 | 369.99 | 370.00 | 365.00 | 365.24 | 365.24 | -1.17% | 3,922 |
| Aug 19, 2026 | 373.99 | 373.99 | 368.00 | 369.57 | 369.57 | -0.02% | 2,742 |
| Aug 18, 2026 | 378.00 | 378.00 | 368.00 | 369.64 | 369.64 | -2.30% | 11,656 |
| Aug 17, 2026 | 385.00 | 385.00 | 378.00 | 378.33 | 378.33 | -0.49% | 5,053 |
| Aug 13, 2026 | 380.65 | 384.00 | 380.00 | 380.18 | 380.18 | -0.12% | 2,442 |
| Aug 12, 2026 | 380.00 | 385.99 | 372.20 | 380.62 | 380.62 | -0.03% | 8,107 |
| Aug 11, 2026 | 386.50 | 386.50 | 379.00 | 380.72 | 380.72 | -0.13% | 9,037 |
| Aug 10, 2026 | 386.00 | 386.00 | 379.00 | 381.22 | 381.22 | -1.40% | 5,041 |
| Aug 7, 2026 | 391.20 | 391.20 | 378.02 | 386.63 | 386.63 | -1.18% | 6,449 |
| Aug 6, 2026 | 384.99 | 399.00 | 380.00 | 391.26 | 391.26 | 1.85% | 8,134 |
| Aug 5, 2026 | 393.90 | 393.90 | 380.01 | 384.17 | 384.17 | 0.54% | 1,855 |
| Aug 4, 2026 | 388.56 | 395.99 | 380.00 | 382.12 | 382.12 | -1.66% | 3,844 |
| Aug 3, 2026 | 390.00 | 390.50 | 386.00 | 388.56 | 388.56 | -0.08% | 4,487 |
| Jul 31, 2026 | 393.00 | 398.00 | 383.00 | 388.88 | 388.88 | 1.93% | 5,416 |
| Jul 30, 2026 | 384.99 | 385.00 | 380.01 | 381.51 | 381.51 | -0.93% | 3,599 |
| Jul 29, 2026 | 392.00 | 398.99 | 381.00 | 385.08 | 385.08 | -2.11% | 7,244 |