Hinopak Motors Limited (PSX:HINO)
Pakistan · Delayed Price · Currency is PKR 436.07
+6.79 (1.58%)
At close: Jul 10, 2026
Hinopak Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 432.00 | 445.00 | 428.00 | 436.07 | 436.07 | 1.58% | 32,116 |
| Jul 9, 2026 | 423.00 | 463.66 | 418.00 | 429.28 | 429.28 | 1.84% | 214,474 |
| Jul 8, 2026 | 433.00 | 433.00 | 420.00 | 421.51 | 421.51 | -2.65% | 22,631 |
| Jul 7, 2026 | 433.99 | 435.00 | 430.00 | 432.97 | 432.97 | 0.06% | 14,113 |
| Jul 6, 2026 | 431.40 | 434.00 | 430.00 | 432.70 | 432.70 | 0.31% | 14,369 |
| Jul 3, 2026 | 433.00 | 434.00 | 429.00 | 431.37 | 431.37 | 0.46% | 13,519 |
| Jul 2, 2026 | 435.60 | 435.60 | 428.00 | 429.39 | 429.39 | -0.67% | 11,276 |
| Jul 1, 2026 | 431.00 | 442.60 | 430.00 | 432.29 | 432.29 | 1.00% | 15,766 |
| Jun 30, 2026 | 426.61 | 432.00 | 426.61 | 428.03 | 428.03 | 0.33% | 10,788 |
| Jun 29, 2026 | 438.00 | 438.00 | 425.00 | 426.61 | 426.61 | -3.32% | 31,359 |
| Jun 24, 2026 | 446.59 | 446.59 | 438.51 | 441.27 | 441.27 | -0.40% | 18,531 |
| Jun 23, 2026 | 448.51 | 454.99 | 441.00 | 443.03 | 443.03 | -0.91% | 18,919 |
| Jun 22, 2026 | 450.00 | 464.00 | 435.00 | 447.09 | 447.09 | 0.63% | 49,251 |
| Jun 19, 2026 | 441.00 | 448.00 | 434.00 | 444.27 | 444.27 | 1.90% | 111,710 |
| Jun 18, 2026 | 410.00 | 444.99 | 407.00 | 435.98 | 435.98 | 7.61% | 279,489 |
| Jun 17, 2026 | 376.84 | 408.33 | 367.99 | 405.16 | 405.16 | 9.15% | 143,758 |
| Jun 16, 2026 | 378.85 | 382.99 | 370.01 | 371.21 | 371.21 | -2.02% | 18,991 |
| Jun 15, 2026 | 372.00 | 386.90 | 360.00 | 378.85 | 378.85 | 5.24% | 40,072 |
| Jun 12, 2026 | 360.00 | 370.00 | 358.00 | 359.97 | 359.97 | 0.12% | 6,161 |
| Jun 11, 2026 | 358.00 | 374.00 | 345.00 | 359.55 | 359.55 | -0.05% | 20,829 |
| Jun 10, 2026 | 363.00 | 368.00 | 355.50 | 359.73 | 359.73 | -0.63% | 3,363 |
| Jun 9, 2026 | 356.90 | 374.00 | 353.00 | 362.02 | 362.02 | 2.75% | 8,011 |
| Jun 8, 2026 | 361.00 | 364.90 | 347.01 | 352.32 | 352.32 | -3.32% | 8,555 |
| Jun 5, 2026 | 359.41 | 372.00 | 359.41 | 364.42 | 364.42 | 1.39% | 19,160 |
| Jun 4, 2026 | 359.00 | 367.55 | 357.00 | 359.41 | 359.41 | 0.62% | 22,572 |
| Jun 3, 2026 | 336.96 | 369.19 | 335.00 | 357.20 | 357.20 | 6.43% | 52,964 |
| Jun 2, 2026 | 334.49 | 345.00 | 330.50 | 335.63 | 335.63 | 0.01% | 24,246 |
| Jun 1, 2026 | 330.00 | 341.00 | 330.00 | 335.58 | 335.58 | 0.45% | 8,650 |
| May 29, 2026 | 325.50 | 341.99 | 323.00 | 334.07 | 334.07 | 1.73% | 9,139 |
| May 25, 2026 | 334.99 | 334.99 | 310.00 | 328.39 | 328.39 | 0.73% | 13,514 |
| May 22, 2026 | 334.79 | 334.79 | 325.01 | 326.02 | 326.02 | -2.04% | 3,071 |
| May 21, 2026 | 328.00 | 339.49 | 322.51 | 332.81 | 332.81 | 3.30% | 3,902 |
| May 20, 2026 | 315.02 | 322.65 | 312.21 | 322.19 | 322.19 | 0.57% | 1,171 |
| May 19, 2026 | 319.48 | 325.00 | 312.21 | 320.37 | 320.37 | 1.17% | 1,218 |
| May 18, 2026 | 331.00 | 331.00 | 315.51 | 316.66 | 316.66 | -4.04% | 3,764 |
| May 15, 2026 | 340.80 | 345.00 | 326.01 | 329.98 | 329.98 | -0.87% | 9,836 |
| May 14, 2026 | 345.00 | 345.00 | 328.00 | 332.89 | 332.89 | 0.26% | 3,742 |
| May 13, 2026 | 335.00 | 340.00 | 328.00 | 332.02 | 332.02 | -1.50% | 3,334 |
| May 12, 2026 | 336.00 | 342.00 | 335.00 | 337.09 | 337.09 | -0.55% | 1,812 |
| May 11, 2026 | 339.00 | 339.00 | 335.60 | 338.97 | 338.97 | -1.18% | 2,980 |
| May 8, 2026 | 340.00 | 346.95 | 334.00 | 343.03 | 343.03 | -0.95% | 5,285 |
| May 7, 2026 | 345.00 | 347.00 | 330.00 | 346.33 | 346.33 | 1.39% | 12,032 |
| May 6, 2026 | 333.00 | 342.00 | 333.00 | 341.59 | 341.59 | 3.56% | 12,166 |
| May 5, 2026 | 329.44 | 331.00 | 326.61 | 329.84 | 329.84 | -0.18% | 926 |
| May 4, 2026 | 329.00 | 334.90 | 324.01 | 330.42 | 330.42 | 2.29% | 2,504 |
| Apr 30, 2026 | 324.49 | 330.99 | 315.01 | 323.01 | 323.01 | -2.68% | 5,255 |
| Apr 29, 2026 | 335.00 | 345.01 | 327.00 | 331.90 | 331.90 | -0.89% | 11,769 |
| Apr 28, 2026 | 325.00 | 341.00 | 320.00 | 334.87 | 334.87 | -0.01% | 3,832 |
| Apr 27, 2026 | 344.00 | 344.00 | 328.00 | 334.92 | 334.92 | 1.17% | 1,383 |
| Apr 24, 2026 | 329.49 | 338.00 | 305.00 | 331.05 | 331.05 | -0.83% | 7,566 |