Hinopak Motors Limited (PSX:HINO)
Pakistan · Delayed Price · Currency is PKR 320.46
-5.18 (-1.59%)
At close: Sep 14, 2026
Hinopak Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 325.64 | 330.74 | 319.00 | 320.46 | 320.46 | -1.59% | 1,818 |
| Sep 11, 2026 | 322.80 | 329.00 | 320.00 | 325.64 | 325.64 | -0.12% | 1,901 |
| Sep 10, 2026 | 337.99 | 338.90 | 326.00 | 326.04 | 326.04 | -1.50% | 3,084 |
| Sep 9, 2026 | 333.02 | 338.93 | 330.00 | 330.99 | 330.99 | -0.39% | 1,564 |
| Sep 8, 2026 | 348.99 | 349.00 | 331.00 | 332.29 | 332.29 | -2.29% | 3,209 |
| Sep 7, 2026 | 343.00 | 344.50 | 335.12 | 340.08 | 340.08 | -1.11% | 1,291 |
| Sep 4, 2026 | 341.00 | 350.00 | 335.08 | 343.88 | 343.88 | 1.36% | 3,935 |
| Sep 3, 2026 | 341.00 | 345.90 | 335.00 | 339.27 | 339.27 | -0.95% | 4,000 |
| Sep 2, 2026 | 340.00 | 370.00 | 336.00 | 342.51 | 342.51 | -0.04% | 7,537 |
| Sep 1, 2026 | 350.00 | 350.00 | 340.00 | 342.63 | 342.63 | -1.68% | 4,287 |
| Aug 31, 2026 | 355.00 | 355.00 | 348.30 | 348.49 | 348.49 | -0.85% | 3,322 |
| Aug 28, 2026 | 353.20 | 355.00 | 349.50 | 351.49 | 351.49 | -0.08% | 2,513 |
| Aug 27, 2026 | 359.89 | 359.90 | 350.00 | 351.78 | 351.78 | -0.38% | 3,939 |
| Aug 25, 2026 | 366.00 | 366.00 | 347.00 | 353.12 | 353.12 | -4.15% | 26,612 |
| Aug 24, 2026 | 369.88 | 369.88 | 366.00 | 368.42 | 368.42 | 0.62% | 2,013 |
| Aug 21, 2026 | 366.00 | 370.00 | 363.50 | 366.16 | 366.16 | 0.25% | 4,495 |
| Aug 20, 2026 | 369.99 | 370.00 | 365.00 | 365.24 | 365.24 | -1.17% | 3,922 |
| Aug 19, 2026 | 373.99 | 373.99 | 368.00 | 369.57 | 369.57 | -0.02% | 2,742 |
| Aug 18, 2026 | 378.00 | 378.00 | 368.00 | 369.64 | 369.64 | -2.30% | 11,656 |
| Aug 17, 2026 | 385.00 | 385.00 | 378.00 | 378.33 | 378.33 | -0.49% | 5,053 |
| Aug 13, 2026 | 380.65 | 384.00 | 380.00 | 380.18 | 380.18 | -0.12% | 2,442 |
| Aug 12, 2026 | 380.00 | 385.99 | 372.20 | 380.62 | 380.62 | -0.03% | 8,107 |
| Aug 11, 2026 | 386.50 | 386.50 | 379.00 | 380.72 | 380.72 | -0.13% | 9,037 |
| Aug 10, 2026 | 386.00 | 386.00 | 379.00 | 381.22 | 381.22 | -1.40% | 5,041 |
| Aug 7, 2026 | 391.20 | 391.20 | 378.02 | 386.63 | 386.63 | -1.18% | 6,449 |
| Aug 6, 2026 | 384.99 | 399.00 | 380.00 | 391.26 | 391.26 | 1.85% | 8,134 |
| Aug 5, 2026 | 393.90 | 393.90 | 380.01 | 384.17 | 384.17 | 0.54% | 1,855 |
| Aug 4, 2026 | 388.56 | 395.99 | 380.00 | 382.12 | 382.12 | -1.66% | 3,844 |
| Aug 3, 2026 | 390.00 | 390.50 | 386.00 | 388.56 | 388.56 | -0.08% | 4,487 |
| Jul 31, 2026 | 393.00 | 398.00 | 383.00 | 388.88 | 388.88 | 1.93% | 5,416 |
| Jul 30, 2026 | 384.99 | 385.00 | 380.01 | 381.51 | 381.51 | -0.93% | 3,599 |
| Jul 29, 2026 | 392.00 | 398.99 | 381.00 | 385.08 | 385.08 | -2.11% | 7,244 |
| Jul 28, 2026 | 408.10 | 412.00 | 391.02 | 393.38 | 393.38 | -2.78% | 21,824 |
| Jul 27, 2026 | 391.00 | 408.60 | 391.00 | 404.61 | 404.61 | 4.32% | 12,994 |
| Jul 24, 2026 | 395.08 | 395.08 | 372.00 | 387.85 | 387.85 | -1.83% | 2,972 |
| Jul 23, 2026 | 398.00 | 410.00 | 395.00 | 395.09 | 395.09 | -1.47% | 11,218 |
| Jul 22, 2026 | 410.07 | 410.07 | 400.50 | 400.98 | 400.98 | -2.22% | 5,436 |
| Jul 21, 2026 | 400.00 | 423.80 | 400.00 | 410.07 | 410.07 | -0.26% | 5,988 |
| Jul 20, 2026 | 417.89 | 417.89 | 400.02 | 411.13 | 411.13 | -1.77% | 13,224 |
| Jul 17, 2026 | 428.00 | 434.00 | 423.00 | 429.46 | 418.55 | 1.02% | 18,191 |
| Jul 16, 2026 | 425.00 | 428.99 | 422.52 | 425.14 | 414.34 | 0.65% | 16,441 |
| Jul 15, 2026 | 424.00 | 425.00 | 420.02 | 422.39 | 411.66 | 1.18% | 5,618 |
| Jul 14, 2026 | 434.60 | 434.60 | 405.00 | 417.47 | 406.86 | -3.65% | 25,824 |
| Jul 13, 2026 | 430.00 | 439.90 | 430.00 | 433.30 | 422.29 | -0.64% | 9,455 |
| Jul 10, 2026 | 432.00 | 445.00 | 428.00 | 436.07 | 424.99 | 1.58% | 32,116 |
| Jul 9, 2026 | 423.00 | 463.66 | 418.00 | 429.28 | 418.37 | 1.84% | 214,474 |
| Jul 8, 2026 | 433.00 | 433.00 | 420.00 | 421.51 | 410.80 | -2.65% | 22,631 |
| Jul 7, 2026 | 433.99 | 435.00 | 430.00 | 432.97 | 421.97 | 0.06% | 14,113 |
| Jul 6, 2026 | 431.40 | 434.00 | 430.00 | 432.70 | 421.71 | 0.31% | 14,369 |
| Jul 3, 2026 | 433.00 | 434.00 | 429.00 | 431.37 | 420.41 | 0.46% | 13,519 |