Skip to main content
logo
Highnoon Laboratories Limited (PSX:HINOON)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,034.01
+7.13 (0.69%)
At close: Feb 13, 2026

Highnoon Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20261,029.901,036.331,011.001,034.001,034.000.69%3,254
Feb 12, 20261,039.881,039.881,020.001,026.881,026.88-0.76%37,854
Feb 11, 20261,044.901,044.901,032.551,034.711,034.71-0.25%3,698
Feb 10, 20261,039.901,042.001,032.001,037.341,037.34-0.03%57,072
Feb 9, 20261,039.901,048.991,033.001,037.681,037.680.10%27,422
Feb 6, 20261,044.901,044.901,030.001,036.661,036.66-0.31%11,389
Feb 4, 20261,032.001,044.001,026.111,039.911,039.910.80%8,708
Feb 3, 20261,000.001,039.001,000.001,031.631,031.633.19%15,080
Feb 2, 20261,010.471,020.00985.00999.73999.73-1.06%69,095
Jan 30, 20261,024.901,034.90985.001,010.471,010.47-0.92%9,327
Jan 29, 20261,042.001,042.001,018.111,019.861,019.86-1.74%13,673
Jan 28, 20261,032.921,042.001,032.501,037.891,037.890.48%17,861
Jan 27, 20261,035.001,040.001,028.001,032.921,032.92-0.20%7,570
Jan 26, 20261,031.201,045.001,031.201,034.941,034.940.40%10,916
Jan 23, 20261,051.011,055.001,027.501,030.831,030.83-2.15%38,659
Jan 22, 20261,035.001,070.001,029.001,053.521,053.521.85%78,291
Jan 21, 20261,035.001,055.001,021.001,034.371,034.37-0.05%174,769
Jan 20, 20261,029.901,050.001,029.001,034.921,034.920.60%21,076
Jan 19, 20261,031.001,050.001,022.801,028.701,028.70-0.03%26,219
Jan 16, 20261,021.161,045.001,021.161,029.021,029.020.44%13,770
Jan 15, 20261,029.901,049.951,015.511,024.481,024.48-0.44%14,514
Jan 14, 20261,051.111,052.451,021.001,029.001,029.00-1.10%13,042
Jan 13, 20261,049.801,054.801,034.301,040.471,040.47-0.17%2,983
Jan 12, 20261,054.001,070.001,037.001,042.191,042.19-0.91%12,200
Jan 9, 20261,079.901,089.801,031.001,051.811,051.81-2.15%66,025
Jan 8, 20261,089.801,100.001,073.001,074.951,074.95-0.49%52,471
Jan 7, 20261,077.001,101.001,072.001,080.191,080.190.62%90,605
Jan 6, 20261,064.001,079.951,056.501,073.551,073.550.97%23,796
Jan 5, 20261,069.951,100.001,056.021,063.281,063.28-0.60%27,577
Jan 2, 20261,058.001,079.001,035.011,069.681,069.681.43%29,537
Jan 1, 20261,029.801,064.001,024.001,054.571,054.573.14%24,484
Dec 31, 20251,024.901,048.901,020.001,022.491,022.49-10,808
Dec 30, 20251,019.901,027.881,018.001,022.511,022.510.37%13,706
Dec 29, 20251,016.001,023.601,012.001,018.791,018.790.06%40,238
Dec 26, 20251,020.001,029.981,010.011,018.221,018.220.06%9,062
Dec 24, 20251,019.001,020.001,015.011,017.611,017.61-0.13%2,992
Dec 23, 20251,015.501,024.991,005.011,018.931,018.930.25%4,470
Dec 22, 20251,028.901,028.901,015.001,016.431,016.43-1.13%3,759
Dec 19, 20251,018.001,049.001,018.001,028.091,028.091.05%65,847
Dec 18, 20251,032.001,032.001,007.001,017.391,017.390.15%64,615
Dec 17, 20251,029.871,033.951,005.161,015.831,015.83-0.89%11,025
Dec 16, 20251,029.901,038.951,020.001,024.911,024.910.48%79,689
Dec 15, 20251,029.901,039.801,020.001,020.051,020.05-0.52%44,253
Dec 12, 20251,039.981,044.431,020.001,025.381,025.38-1.15%28,848
Dec 11, 20251,055.001,055.001,030.001,037.351,037.35-1.57%10,218
Dec 10, 20251,063.001,063.001,051.001,053.941,053.94-0.63%16,573
Dec 9, 20251,078.901,078.901,050.251,060.591,060.59-0.87%15,941
Dec 8, 20251,070.001,070.001,064.001,069.951,069.950.03%3,534
Dec 5, 20251,079.901,088.751,062.001,069.641,069.64-15,683
Dec 4, 20251,079.901,100.001,067.001,069.661,069.66-0.49%7,414