Highnoon Laboratories Limited (PSX:HINOON)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,171.68
-6.41 (-0.54%)
At close: Sep 5, 2025

Highnoon Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20251,184.001,184.001,165.521,171.681,171.68-0.54%6,913
Sep 4, 20251,171.001,185.001,160.521,178.091,178.090.60%96,128
Sep 3, 20251,160.151,177.001,160.151,171.121,171.120.95%20,152
Sep 2, 20251,174.981,174.991,150.001,160.151,160.15-0.13%55,293
Sep 1, 20251,198.001,198.001,146.021,161.611,161.61-2.39%10,782
Aug 29, 20251,165.001,193.001,100.001,190.011,190.011.45%171,251
Aug 28, 20251,203.601,218.801,122.501,173.051,173.05-3.28%379,732
Aug 27, 20251,220.001,222.901,202.011,212.771,212.77-0.63%41,886
Aug 26, 20251,231.001,237.991,214.991,220.411,220.41-0.78%111,472
Aug 25, 20251,220.001,240.001,200.021,230.001,230.001.07%27,827
Aug 22, 20251,227.601,240.001,179.001,216.981,216.98-136,360
Aug 21, 20251,225.001,241.001,205.001,217.041,217.04-0.35%147,404
Aug 20, 20251,199.631,230.001,184.001,221.351,221.351.81%182,173
Aug 19, 20251,185.001,211.001,175.001,199.631,199.631.67%118,077
Aug 18, 20251,162.001,181.001,161.001,179.931,179.931.67%70,400
Aug 15, 20251,149.001,173.001,141.411,160.551,160.551.23%26,413
Aug 13, 20251,138.651,149.001,138.651,146.401,146.400.68%70,944
Aug 12, 20251,137.011,149.901,137.001,138.651,138.65-0.30%33,960
Aug 11, 20251,150.001,150.001,136.011,142.071,142.07-0.39%5,174
Aug 8, 20251,155.001,155.001,145.001,146.561,146.56-0.36%9,298
Aug 7, 20251,150.001,161.001,146.001,150.691,150.690.45%18,147
Aug 6, 20251,135.561,151.001,126.001,145.571,145.570.88%45,727
Aug 5, 20251,135.001,140.001,115.001,135.561,135.560.30%76,408
Aug 4, 20251,100.001,136.001,098.001,132.161,132.162.93%143,006
Aug 1, 20251,088.001,102.301,075.001,099.971,099.971.37%208,367
Jul 31, 20251,089.901,098.001,085.001,085.131,085.13-0.35%3,171
Jul 30, 20251,092.001,099.001,070.231,088.971,088.97-0.21%14,236
Jul 29, 20251,050.001,120.001,050.001,091.251,091.25-0.75%117,329
Jul 28, 20251,083.001,101.001,064.011,099.541,099.542.97%13,962
Jul 25, 20251,090.001,095.001,065.001,067.851,067.85-1.14%6,376
Jul 24, 20251,098.991,098.991,080.001,080.131,080.13-0.06%16,361
Jul 23, 20251,098.331,108.001,075.001,080.751,080.75-1.60%16,383
Jul 22, 20251,097.771,144.991,091.081,098.341,098.34-0.30%10,058
Jul 21, 20251,089.431,109.991,089.001,101.681,101.681.12%34,759
Jul 18, 20251,110.001,110.001,055.001,089.431,089.43-0.61%26,918
Jul 17, 20251,089.991,102.001,075.111,096.161,096.161.07%42,500
Jul 16, 20251,075.991,098.651,056.021,084.541,084.540.74%36,167
Jul 15, 20251,085.001,095.001,068.001,076.591,076.590.60%33,976
Jul 14, 20251,053.681,073.001,045.001,070.201,070.202.36%72,727
Jul 11, 20251,040.001,046.001,030.001,045.561,045.560.59%22,568
Jul 10, 20251,032.001,042.001,028.501,039.471,039.470.93%20,480
Jul 9, 20251,020.941,037.001,014.011,029.881,029.880.88%77,576
Jul 8, 20251,024.661,026.001,013.001,020.921,020.92-0.36%5,675
Jul 7, 2025993.101,026.00993.101,024.661,024.663.18%39,492
Jul 4, 20251,005.001,019.00991.00993.10993.10-1.39%13,763
Jul 3, 2025997.951,010.00990.001,007.051,007.051.51%60,576
Jul 2, 2025989.001,000.00981.00992.04992.040.69%35,679
Jul 1, 2025972.00995.00972.00985.20985.20-0.28%36,811
Jun 30, 2025981.47996.00981.47987.96987.960.66%61,432
Jun 27, 2025959.20992.00932.00981.47981.472.69%75,427