Highnoon Laboratories Limited (PSX:HINOON)
Pakistan · Delayed Price · Currency is PKR 931.97
+15.71 (1.71%)
At close: Oct 16, 2026
Highnoon Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 915.63 | 933.80 | 915.63 | 931.97 | 931.97 | 1.71% | 4,414 |
| Oct 15, 2026 | 928.00 | 935.30 | 914.00 | 916.26 | 916.26 | -0.27% | 13,991 |
| Oct 14, 2026 | 916.50 | 930.00 | 916.00 | 918.70 | 918.70 | 0.26% | 3,643 |
| Oct 13, 2026 | 929.48 | 934.95 | 910.00 | 916.29 | 916.29 | -1.42% | 5,233 |
| Oct 12, 2026 | 939.00 | 939.00 | 916.30 | 929.47 | 929.47 | 0.04% | 6,272 |
| Oct 9, 2026 | 934.99 | 941.00 | 923.31 | 929.10 | 929.10 | 0.01% | 1,145 |
| Oct 8, 2026 | 937.60 | 940.00 | 919.00 | 929.05 | 929.05 | 0.14% | 6,411 |
| Oct 7, 2026 | 928.00 | 930.00 | 925.35 | 927.73 | 927.73 | 0.06% | 6,323 |
| Oct 6, 2026 | 927.99 | 930.50 | 920.00 | 927.16 | 927.16 | 0.26% | 3,914 |
| Oct 5, 2026 | 920.00 | 928.00 | 915.00 | 924.79 | 924.79 | 0.23% | 4,223 |
| Oct 2, 2026 | 930.00 | 930.00 | 910.00 | 922.63 | 922.63 | -0.74% | 7,910 |
| Oct 1, 2026 | 930.10 | 939.94 | 927.00 | 929.50 | 929.50 | -0.38% | 4,869 |
| Sep 30, 2026 | 953.00 | 953.00 | 930.00 | 933.00 | 933.00 | -1.08% | 8,722 |
| Sep 29, 2026 | 954.10 | 954.10 | 931.30 | 943.22 | 943.22 | -0.52% | 5,900 |
| Sep 28, 2026 | 951.60 | 957.01 | 942.01 | 948.13 | 948.13 | -0.36% | 1,800 |
| Sep 25, 2026 | 953.00 | 959.00 | 942.00 | 951.59 | 951.59 | -0.07% | 4,382 |
| Sep 24, 2026 | 961.00 | 965.00 | 950.00 | 952.25 | 952.25 | -0.73% | 3,336 |
| Sep 23, 2026 | 957.44 | 962.00 | 940.01 | 959.21 | 959.21 | 1.19% | 6,756 |
| Sep 22, 2026 | 939.52 | 950.00 | 938.00 | 947.96 | 947.96 | 1.01% | 3,541 |
| Sep 21, 2026 | 938.00 | 945.00 | 930.00 | 938.51 | 938.51 | 1.10% | 7,301 |
| Sep 18, 2026 | 915.00 | 939.00 | 906.00 | 928.30 | 928.30 | 2.55% | 4,100 |
| Sep 17, 2026 | 911.11 | 912.99 | 904.01 | 905.20 | 905.20 | -0.54% | 10,948 |
| Sep 16, 2026 | 922.00 | 922.00 | 908.12 | 910.09 | 910.09 | 0.15% | 4,860 |
| Sep 15, 2026 | 921.50 | 921.70 | 906.00 | 908.77 | 908.77 | -1.38% | 18,139 |
| Sep 14, 2026 | 925.50 | 929.98 | 915.00 | 921.48 | 921.48 | -0.34% | 3,568 |
| Sep 11, 2026 | 911.50 | 936.00 | 905.00 | 924.60 | 924.60 | 1.50% | 10,529 |
| Sep 10, 2026 | 924.90 | 924.90 | 910.00 | 910.96 | 910.96 | -0.31% | 11,688 |
| Sep 9, 2026 | 929.90 | 930.49 | 909.07 | 913.82 | 913.82 | -1.12% | 18,943 |
| Sep 8, 2026 | 922.05 | 944.90 | 911.20 | 924.15 | 924.15 | 0.23% | 13,040 |
| Sep 7, 2026 | 934.90 | 934.90 | 920.00 | 922.05 | 922.05 | -0.94% | 16,378 |
| Sep 4, 2026 | 944.90 | 944.90 | 925.00 | 930.78 | 930.78 | -0.68% | 26,706 |
| Sep 3, 2026 | 931.00 | 944.90 | 926.60 | 937.18 | 937.18 | 1.24% | 12,912 |
| Sep 2, 2026 | 934.10 | 934.10 | 921.20 | 925.66 | 925.66 | -0.30% | 12,320 |
| Sep 1, 2026 | 935.00 | 950.00 | 927.00 | 928.47 | 928.47 | -0.68% | 14,626 |
| Aug 31, 2026 | 951.00 | 956.00 | 928.00 | 934.86 | 934.86 | -1.64% | 18,231 |
| Aug 28, 2026 | 957.44 | 959.90 | 940.00 | 950.47 | 950.47 | -0.52% | 14,864 |
| Aug 27, 2026 | 979.90 | 979.90 | 950.00 | 955.47 | 955.47 | -1.54% | 25,361 |
| Aug 25, 2026 | 978.49 | 985.00 | 968.00 | 970.39 | 970.39 | -0.49% | 55,433 |
| Aug 24, 2026 | 990.00 | 993.50 | 971.00 | 975.15 | 975.15 | -1.24% | 6,311 |
| Aug 21, 2026 | 977.40 | 993.77 | 977.40 | 987.43 | 987.43 | 1.04% | 4,995 |
| Aug 20, 2026 | 984.00 | 998.99 | 975.00 | 977.30 | 977.30 | -0.59% | 60,307 |
| Aug 19, 2026 | 990.00 | 1,000.00 | 981.00 | 983.09 | 983.09 | -0.63% | 13,575 |
| Aug 18, 2026 | 995.00 | 1,007.00 | 981.56 | 989.29 | 989.29 | -0.52% | 20,988 |
| Aug 17, 2026 | 1,000.01 | 1,010.00 | 992.00 | 994.49 | 994.49 | -0.90% | 9,554 |
| Aug 13, 2026 | 996.00 | 1,010.00 | 996.00 | 1,003.54 | 1,003.54 | 0.86% | 5,359 |
| Aug 12, 2026 | 1,006.00 | 1,030.00 | 990.02 | 994.96 | 994.96 | -1.25% | 6,013 |
| Aug 11, 2026 | 1,000.02 | 1,015.00 | 990.00 | 1,007.51 | 1,007.51 | -0.18% | 17,128 |
| Aug 10, 2026 | 1,019.90 | 1,019.90 | 1,000.00 | 1,009.37 | 1,009.37 | -0.13% | 5,981 |
| Aug 7, 2026 | 1,000.00 | 1,038.99 | 985.01 | 1,010.69 | 1,010.69 | 0.20% | 18,799 |
| Aug 6, 2026 | 981.00 | 1,010.11 | 981.00 | 1,008.66 | 1,008.66 | 1.65% | 25,841 |