Highnoon Laboratories Limited (PSX:HINOON)
Pakistan · Delayed Price · Currency is PKR 971.90
-6.12 (-0.63%)
At close: Nov 6, 2026
Highnoon Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 978.03 | 978.03 | 951.30 | 971.90 | 971.90 | -0.63% | 4,779 |
| Nov 5, 2026 | 962.00 | 985.00 | 957.55 | 978.02 | 978.02 | 2.14% | 19,228 |
| Nov 4, 2026 | 940.50 | 965.00 | 940.44 | 957.55 | 957.55 | -1.25% | 5,356 |
| Nov 3, 2026 | 923.35 | 1,000.00 | 920.00 | 969.66 | 969.66 | 5.02% | 17,163 |
| Nov 2, 2026 | 931.50 | 931.50 | 916.00 | 923.35 | 923.35 | 0.31% | 24,413 |
| Oct 30, 2026 | 920.00 | 925.65 | 920.00 | 920.51 | 920.51 | -0.05% | 2,503 |
| Oct 29, 2026 | 918.92 | 925.00 | 915.01 | 921.01 | 921.01 | 0.24% | 14,527 |
| Oct 28, 2026 | 924.99 | 925.00 | 915.00 | 918.83 | 918.83 | -0.26% | 13,483 |
| Oct 27, 2026 | 929.00 | 938.00 | 919.00 | 921.26 | 921.26 | -0.33% | 9,359 |
| Oct 26, 2026 | 919.00 | 929.00 | 919.00 | 924.29 | 924.29 | 0.40% | 9,394 |
| Oct 23, 2026 | 932.00 | 935.00 | 920.00 | 920.65 | 920.65 | -0.07% | 6,188 |
| Oct 22, 2026 | 939.50 | 939.50 | 920.00 | 921.27 | 921.27 | -1.04% | 1,799 |
| Oct 21, 2026 | 940.00 | 940.00 | 927.01 | 930.91 | 930.91 | -0.70% | 6,252 |
| Oct 20, 2026 | 940.00 | 959.00 | 930.00 | 937.43 | 937.43 | -0.09% | 25,037 |
| Oct 19, 2026 | 931.00 | 980.00 | 918.25 | 938.27 | 938.27 | 0.68% | 14,495 |
| Oct 16, 2026 | 915.63 | 933.80 | 915.63 | 931.97 | 931.97 | 1.71% | 4,414 |
| Oct 15, 2026 | 928.00 | 935.30 | 914.00 | 916.26 | 916.26 | -0.27% | 13,991 |
| Oct 14, 2026 | 916.50 | 930.00 | 916.00 | 918.70 | 918.70 | 0.26% | 3,643 |
| Oct 13, 2026 | 929.48 | 934.95 | 910.00 | 916.29 | 916.29 | -1.42% | 5,233 |
| Oct 12, 2026 | 939.00 | 939.00 | 916.30 | 929.47 | 929.47 | 0.04% | 6,272 |
| Oct 9, 2026 | 934.99 | 941.00 | 923.31 | 929.10 | 929.10 | 0.01% | 1,145 |
| Oct 8, 2026 | 937.60 | 940.00 | 919.00 | 929.05 | 929.05 | 0.14% | 6,411 |
| Oct 7, 2026 | 928.00 | 930.00 | 925.35 | 927.73 | 927.73 | 0.06% | 6,323 |
| Oct 6, 2026 | 927.99 | 930.50 | 920.00 | 927.16 | 927.16 | 0.26% | 3,914 |
| Oct 5, 2026 | 920.00 | 928.00 | 915.00 | 924.79 | 924.79 | 0.23% | 4,223 |
| Oct 2, 2026 | 930.00 | 930.00 | 910.00 | 922.63 | 922.63 | -0.74% | 7,910 |
| Oct 1, 2026 | 930.10 | 939.94 | 927.00 | 929.50 | 929.50 | -0.38% | 4,869 |
| Sep 30, 2026 | 953.00 | 953.00 | 930.00 | 933.00 | 933.00 | -1.08% | 8,722 |
| Sep 29, 2026 | 954.10 | 954.10 | 931.30 | 943.22 | 943.22 | -0.52% | 5,900 |
| Sep 28, 2026 | 951.60 | 957.01 | 942.01 | 948.13 | 948.13 | -0.36% | 1,800 |
| Sep 25, 2026 | 953.00 | 959.00 | 942.00 | 951.59 | 951.59 | -0.07% | 4,382 |
| Sep 24, 2026 | 961.00 | 965.00 | 950.00 | 952.25 | 952.25 | -0.73% | 3,336 |
| Sep 23, 2026 | 957.44 | 962.00 | 940.01 | 959.21 | 959.21 | 1.19% | 6,756 |
| Sep 22, 2026 | 939.52 | 950.00 | 938.00 | 947.96 | 947.96 | 1.01% | 3,541 |
| Sep 21, 2026 | 938.00 | 945.00 | 930.00 | 938.51 | 938.51 | 1.10% | 7,301 |
| Sep 18, 2026 | 915.00 | 939.00 | 906.00 | 928.30 | 928.30 | 2.55% | 4,100 |
| Sep 17, 2026 | 911.11 | 912.99 | 904.01 | 905.20 | 905.20 | -0.54% | 10,948 |
| Sep 16, 2026 | 922.00 | 922.00 | 908.12 | 910.09 | 910.09 | 0.15% | 4,860 |
| Sep 15, 2026 | 921.50 | 921.70 | 906.00 | 908.77 | 908.77 | -1.38% | 18,139 |
| Sep 14, 2026 | 925.50 | 929.98 | 915.00 | 921.48 | 921.48 | -0.34% | 3,568 |
| Sep 11, 2026 | 911.50 | 936.00 | 905.00 | 924.60 | 924.60 | 1.50% | 10,529 |
| Sep 10, 2026 | 924.90 | 924.90 | 910.00 | 910.96 | 910.96 | -0.31% | 11,688 |
| Sep 9, 2026 | 929.90 | 930.49 | 909.07 | 913.82 | 913.82 | -1.12% | 18,943 |
| Sep 8, 2026 | 922.05 | 944.90 | 911.20 | 924.15 | 924.15 | 0.23% | 13,040 |
| Sep 7, 2026 | 934.90 | 934.90 | 920.00 | 922.05 | 922.05 | -0.94% | 16,378 |
| Sep 4, 2026 | 944.90 | 944.90 | 925.00 | 930.78 | 930.78 | -0.68% | 26,706 |
| Sep 3, 2026 | 931.00 | 944.90 | 926.60 | 937.18 | 937.18 | 1.24% | 12,912 |
| Sep 2, 2026 | 934.10 | 934.10 | 921.20 | 925.66 | 925.66 | -0.30% | 12,320 |
| Sep 1, 2026 | 935.00 | 950.00 | 927.00 | 928.47 | 928.47 | -0.68% | 14,626 |
| Aug 31, 2026 | 951.00 | 956.00 | 928.00 | 934.86 | 934.86 | -1.64% | 18,231 |