Highnoon Laboratories Limited (PSX:HINOON)
Pakistan · Delayed Price · Currency is PKR 1,020.54
+17.26 (1.72%)
At close: Jul 10, 2026
Highnoon Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,000.01 | 1,040.00 | 1,000.01 | 1,020.54 | 1,020.54 | 1.72% | 14,336 |
| Jul 9, 2026 | 1,010.00 | 1,020.00 | 1,000.00 | 1,003.28 | 1,003.28 | -0.70% | 47,184 |
| Jul 8, 2026 | 1,057.99 | 1,057.99 | 1,008.50 | 1,010.35 | 1,010.35 | -3.76% | 40,627 |
| Jul 7, 2026 | 1,063.00 | 1,068.00 | 1,049.00 | 1,049.80 | 1,049.80 | -1.00% | 44,579 |
| Jul 6, 2026 | 1,070.00 | 1,075.00 | 1,056.00 | 1,060.42 | 1,060.42 | 0.55% | 33,616 |
| Jul 3, 2026 | 1,048.00 | 1,075.00 | 1,035.00 | 1,054.67 | 1,054.67 | 1.92% | 93,895 |
| Jul 2, 2026 | 1,009.90 | 1,052.10 | 1,009.90 | 1,034.80 | 1,034.80 | 2.71% | 56,020 |
| Jul 1, 2026 | 1,009.00 | 1,018.00 | 999.01 | 1,007.54 | 1,007.54 | 0.48% | 141,439 |
| Jun 30, 2026 | 996.00 | 1,007.00 | 992.00 | 1,002.70 | 1,002.70 | 1.18% | 30,818 |
| Jun 29, 2026 | 1,000.00 | 1,000.12 | 987.95 | 991.04 | 991.04 | -0.69% | 19,822 |
| Jun 24, 2026 | 979.90 | 1,024.99 | 978.00 | 997.93 | 997.93 | 2.31% | 44,859 |
| Jun 23, 2026 | 981.51 | 987.00 | 970.00 | 975.39 | 975.39 | -0.62% | 54,919 |
| Jun 22, 2026 | 996.00 | 996.79 | 980.00 | 981.48 | 981.48 | 0.14% | 32,054 |
| Jun 19, 2026 | 984.90 | 991.89 | 966.00 | 980.06 | 980.06 | 0.13% | 23,510 |
| Jun 18, 2026 | 989.90 | 994.90 | 978.00 | 978.77 | 978.77 | -0.58% | 111,007 |
| Jun 17, 2026 | 999.90 | 1,039.00 | 981.00 | 984.48 | 984.48 | -1.38% | 176,738 |
| Jun 16, 2026 | 992.00 | 1,000.00 | 990.91 | 998.24 | 998.24 | 0.73% | 38,666 |
| Jun 15, 2026 | 972.01 | 999.00 | 972.01 | 991.04 | 991.04 | 2.96% | 114,628 |
| Jun 12, 2026 | 969.48 | 975.00 | 960.00 | 962.59 | 962.59 | -0.04% | 63,602 |
| Jun 11, 2026 | 970.00 | 970.00 | 960.00 | 962.97 | 962.97 | -0.20% | 11,805 |
| Jun 10, 2026 | 973.00 | 973.00 | 962.02 | 964.92 | 964.92 | -0.42% | 20,500 |
| Jun 9, 2026 | 968.00 | 979.00 | 964.11 | 968.98 | 968.98 | - | 11,887 |
| Jun 8, 2026 | 981.30 | 983.48 | 967.00 | 968.97 | 968.97 | -0.97% | 13,009 |
| Jun 5, 2026 | 980.00 | 994.89 | 975.00 | 978.50 | 978.50 | 0.23% | 9,140 |
| Jun 4, 2026 | 979.75 | 997.99 | 971.00 | 976.28 | 976.28 | 0.50% | 5,941 |
| Jun 3, 2026 | 990.00 | 1,000.00 | 969.51 | 971.42 | 971.42 | -2.26% | 43,655 |
| Jun 2, 2026 | 961.00 | 1,000.25 | 961.00 | 993.89 | 993.89 | 2.94% | 74,705 |
| Jun 1, 2026 | 984.90 | 989.00 | 955.00 | 965.50 | 965.50 | -0.45% | 33,035 |
| May 29, 2026 | 968.17 | 974.00 | 951.30 | 969.89 | 969.89 | 0.18% | 19,146 |
| May 25, 2026 | 954.90 | 971.00 | 949.00 | 968.17 | 968.17 | 1.91% | 18,605 |
| May 22, 2026 | 945.10 | 955.00 | 943.20 | 949.99 | 949.99 | 0.71% | 27,575 |
| May 21, 2026 | 935.00 | 951.00 | 935.00 | 943.32 | 943.32 | 1.41% | 55,898 |
| May 20, 2026 | 949.90 | 949.90 | 929.50 | 930.17 | 930.17 | -1.16% | 12,736 |
| May 19, 2026 | 948.00 | 948.00 | 938.00 | 941.07 | 941.07 | -0.13% | 3,217 |
| May 18, 2026 | 953.95 | 953.95 | 932.00 | 942.31 | 942.31 | -1.07% | 7,457 |
| May 15, 2026 | 954.89 | 957.49 | 945.01 | 952.52 | 952.52 | 0.33% | 3,340 |
| May 14, 2026 | 954.90 | 959.00 | 949.00 | 949.40 | 949.40 | -0.24% | 4,202 |
| May 13, 2026 | 955.00 | 964.90 | 950.01 | 951.68 | 951.68 | -0.72% | 4,291 |
| May 12, 2026 | 972.00 | 972.00 | 958.00 | 958.59 | 958.59 | -1.66% | 8,253 |
| May 11, 2026 | 975.00 | 980.00 | 950.00 | 974.77 | 974.77 | -0.33% | 26,846 |
| May 8, 2026 | 935.10 | 980.00 | 935.10 | 978.00 | 978.00 | 1.93% | 16,980 |
| May 7, 2026 | 969.90 | 974.01 | 955.00 | 959.46 | 959.46 | -0.26% | 11,174 |
| May 6, 2026 | 940.00 | 975.00 | 926.26 | 961.92 | 961.92 | 3.99% | 71,433 |
| May 5, 2026 | 911.11 | 937.80 | 911.11 | 925.00 | 925.00 | -0.52% | 7,154 |
| May 4, 2026 | 919.90 | 939.00 | 919.90 | 929.87 | 929.87 | 1.80% | 9,813 |
| Apr 30, 2026 | 944.99 | 944.99 | 901.10 | 913.44 | 913.44 | -2.84% | 21,557 |
| Apr 29, 2026 | 949.90 | 960.00 | 935.01 | 940.17 | 940.17 | -0.92% | 12,056 |
| Apr 28, 2026 | 961.00 | 989.74 | 945.03 | 948.87 | 948.87 | -1.39% | 13,547 |
| Apr 27, 2026 | 955.00 | 990.20 | 954.00 | 962.26 | 962.26 | 0.71% | 33,211 |
| Apr 24, 2026 | 941.00 | 1,047.49 | 910.00 | 955.52 | 955.52 | 0.34% | 24,926 |