Highnoon Laboratories Limited (PSX:HINOON)
Pakistan · Delayed Price · Currency is PKR 980.06
+1.29 (0.13%)
At close: Jun 19, 2026
Highnoon Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 989.90 | 994.90 | 978.00 | 978.77 | 978.77 | -0.58% | 111,007 |
| Jun 17, 2026 | 999.90 | 1,039.00 | 981.00 | 984.48 | 984.48 | -1.38% | 176,738 |
| Jun 16, 2026 | 992.00 | 1,000.00 | 990.91 | 998.24 | 998.24 | 0.73% | 38,666 |
| Jun 15, 2026 | 972.01 | 999.00 | 972.01 | 991.04 | 991.04 | 2.96% | 114,628 |
| Jun 12, 2026 | 969.48 | 975.00 | 960.00 | 962.59 | 962.59 | -0.04% | 63,602 |
| Jun 11, 2026 | 970.00 | 970.00 | 960.00 | 962.97 | 962.97 | -0.20% | 11,805 |
| Jun 10, 2026 | 973.00 | 973.00 | 962.02 | 964.92 | 964.92 | -0.42% | 20,500 |
| Jun 9, 2026 | 968.00 | 979.00 | 964.11 | 968.98 | 968.98 | - | 11,887 |
| Jun 8, 2026 | 981.30 | 983.48 | 967.00 | 968.97 | 968.97 | -0.97% | 13,009 |
| Jun 5, 2026 | 980.00 | 994.89 | 975.00 | 978.50 | 978.50 | 0.23% | 9,140 |
| Jun 4, 2026 | 979.75 | 997.99 | 971.00 | 976.28 | 976.28 | 0.50% | 5,941 |
| Jun 3, 2026 | 990.00 | 1,000.00 | 969.51 | 971.42 | 971.42 | -2.26% | 43,655 |
| Jun 2, 2026 | 961.00 | 1,000.25 | 961.00 | 993.89 | 993.89 | 2.94% | 74,705 |
| Jun 1, 2026 | 984.90 | 989.00 | 955.00 | 965.50 | 965.50 | -0.45% | 33,035 |
| May 29, 2026 | 968.17 | 974.00 | 951.30 | 969.89 | 969.89 | 0.18% | 19,146 |
| May 25, 2026 | 954.90 | 971.00 | 949.00 | 968.17 | 968.17 | 1.91% | 18,605 |
| May 22, 2026 | 945.10 | 955.00 | 943.20 | 949.99 | 949.99 | 0.71% | 27,575 |
| May 21, 2026 | 935.00 | 951.00 | 935.00 | 943.32 | 943.32 | 1.41% | 55,898 |
| May 20, 2026 | 949.90 | 949.90 | 929.50 | 930.17 | 930.17 | -1.16% | 12,736 |
| May 19, 2026 | 948.00 | 948.00 | 938.00 | 941.07 | 941.07 | -0.13% | 3,217 |
| May 18, 2026 | 953.95 | 953.95 | 932.00 | 942.31 | 942.31 | -1.07% | 7,457 |
| May 15, 2026 | 954.89 | 957.49 | 945.01 | 952.52 | 952.52 | 0.33% | 3,340 |
| May 14, 2026 | 954.90 | 959.00 | 949.00 | 949.40 | 949.40 | -0.24% | 4,202 |
| May 13, 2026 | 955.00 | 964.90 | 950.01 | 951.68 | 951.68 | -0.72% | 4,291 |
| May 12, 2026 | 972.00 | 972.00 | 958.00 | 958.59 | 958.59 | -1.66% | 8,253 |
| May 11, 2026 | 975.00 | 980.00 | 950.00 | 974.77 | 974.77 | -0.33% | 26,846 |
| May 8, 2026 | 935.10 | 980.00 | 935.10 | 978.00 | 978.00 | 1.93% | 16,980 |
| May 7, 2026 | 969.90 | 974.01 | 955.00 | 959.46 | 959.46 | -0.26% | 11,174 |
| May 6, 2026 | 940.00 | 975.00 | 926.26 | 961.92 | 961.92 | 3.99% | 71,433 |
| May 5, 2026 | 911.11 | 937.80 | 911.11 | 925.00 | 925.00 | -0.52% | 7,154 |
| May 4, 2026 | 919.90 | 939.00 | 919.90 | 929.87 | 929.87 | 1.80% | 9,813 |
| Apr 30, 2026 | 944.99 | 944.99 | 901.10 | 913.44 | 913.44 | -2.84% | 21,557 |
| Apr 29, 2026 | 949.90 | 960.00 | 935.01 | 940.17 | 940.17 | -0.92% | 12,056 |
| Apr 28, 2026 | 961.00 | 989.74 | 945.03 | 948.87 | 948.87 | -1.39% | 13,547 |
| Apr 27, 2026 | 955.00 | 990.20 | 954.00 | 962.26 | 962.26 | 0.71% | 33,211 |
| Apr 24, 2026 | 941.00 | 1,047.49 | 910.00 | 955.52 | 955.52 | 0.34% | 24,926 |
| Apr 23, 2026 | 973.80 | 973.80 | 941.00 | 952.26 | 952.26 | -1.32% | 28,895 |
| Apr 22, 2026 | 989.99 | 989.99 | 950.56 | 964.97 | 964.97 | -2.10% | 21,770 |
| Apr 21, 2026 | 1,030.00 | 1,036.50 | 1,001.20 | 1,035.70 | 985.70 | 0.70% | 125,181 |
| Apr 20, 2026 | 1,028.00 | 1,038.12 | 1,010.00 | 1,028.48 | 978.83 | -0.79% | 20,727 |
| Apr 17, 2026 | 1,029.90 | 1,049.00 | 1,021.00 | 1,036.72 | 986.67 | 0.76% | 46,829 |
| Apr 16, 2026 | 1,045.00 | 1,045.00 | 1,024.00 | 1,028.86 | 979.19 | -0.30% | 19,693 |
| Apr 15, 2026 | 1,032.00 | 1,052.00 | 1,025.00 | 1,031.96 | 982.14 | 0.51% | 77,250 |
| Apr 14, 2026 | 1,000.00 | 1,029.99 | 995.00 | 1,026.77 | 977.20 | 3.23% | 31,437 |
| Apr 13, 2026 | 974.00 | 1,018.00 | 951.11 | 994.61 | 946.59 | -0.34% | 47,326 |
| Apr 10, 2026 | 974.00 | 1,010.00 | 972.90 | 998.05 | 949.87 | 2.59% | 137,931 |
| Apr 9, 2026 | 925.00 | 980.00 | 905.01 | 972.90 | 925.93 | 5.75% | 164,678 |
| Apr 8, 2026 | 920.02 | 920.02 | 900.00 | 920.02 | 875.60 | 10.00% | 376,072 |
| Apr 7, 2026 | 850.00 | 850.00 | 834.01 | 836.38 | 796.00 | -1.60% | 12,847 |
| Apr 6, 2026 | 831.00 | 870.00 | 831.00 | 849.94 | 808.91 | -0.12% | 16,441 |