Hira Textile Mills Limited (PSX:HIRAT)
Pakistan · Delayed Price · Currency is PKR 4.990
+0.110 (2.25%)
At close: Oct 16, 2025
Hira Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 4.87 | 5.08 | 4.80 | 4.88 | 4.88 | 0.21% | 323,237 |
| Oct 14, 2025 | 4.86 | 4.99 | 4.76 | 4.87 | 4.87 | 2.96% | 346,109 |
| Oct 13, 2025 | 4.80 | 5.00 | 4.65 | 4.73 | 4.73 | -3.27% | 502,114 |
| Oct 10, 2025 | 4.70 | 5.19 | 4.70 | 4.89 | 4.89 | -2.00% | 511,927 |
| Oct 9, 2025 | 5.15 | 5.15 | 4.95 | 4.99 | 4.99 | -0.40% | 234,167 |
| Oct 8, 2025 | 5.18 | 5.19 | 4.99 | 5.01 | 5.01 | -0.20% | 833,173 |
| Oct 7, 2025 | 5.10 | 5.19 | 4.90 | 5.02 | 5.02 | -0.59% | 672,998 |
| Oct 6, 2025 | 5.29 | 5.29 | 5.00 | 5.05 | 5.05 | -2.32% | 1,352,208 |
| Oct 3, 2025 | 5.40 | 5.40 | 5.14 | 5.17 | 5.17 | -0.96% | 576,693 |
| Oct 2, 2025 | 5.30 | 5.51 | 5.20 | 5.22 | 5.22 | -1.69% | 380,587 |
| Oct 1, 2025 | 5.65 | 5.65 | 5.25 | 5.31 | 5.31 | -1.67% | 678,586 |
| Sep 30, 2025 | 5.75 | 5.75 | 5.34 | 5.40 | 5.40 | -3.05% | 477,132 |
| Sep 29, 2025 | 5.70 | 5.73 | 5.40 | 5.57 | 5.57 | 0.54% | 977,849 |
| Sep 26, 2025 | 5.75 | 5.75 | 5.50 | 5.54 | 5.54 | -1.07% | 683,419 |
| Sep 25, 2025 | 5.70 | 5.87 | 5.55 | 5.60 | 5.60 | - | 431,678 |
| Sep 24, 2025 | 5.70 | 5.79 | 5.58 | 5.60 | 5.60 | -1.41% | 879,557 |
| Sep 23, 2025 | 5.70 | 6.00 | 5.62 | 5.68 | 5.68 | -2.07% | 1,436,957 |
| Sep 22, 2025 | 5.87 | 6.09 | 5.60 | 5.80 | 5.80 | 1.58% | 2,647,215 |
| Sep 19, 2025 | 5.80 | 6.14 | 5.62 | 5.71 | 5.71 | 0.88% | 4,799,987 |
| Sep 18, 2025 | 5.60 | 5.76 | 5.56 | 5.66 | 5.66 | 2.35% | 3,403,284 |
| Sep 17, 2025 | 5.38 | 5.59 | 5.30 | 5.53 | 5.53 | 2.98% | 2,058,230 |
| Sep 16, 2025 | 5.22 | 5.40 | 5.16 | 5.37 | 5.37 | 1.90% | 814,602 |
| Sep 15, 2025 | 5.33 | 5.37 | 5.10 | 5.27 | 5.27 | 1.15% | 1,028,708 |
| Sep 12, 2025 | 5.18 | 5.35 | 5.05 | 5.21 | 5.21 | 3.17% | 1,037,792 |
| Sep 11, 2025 | 5.01 | 5.25 | 5.01 | 5.05 | 5.05 | -0.59% | 330,131 |
| Sep 10, 2025 | 5.34 | 5.34 | 5.02 | 5.08 | 5.08 | -2.12% | 783,109 |
| Sep 9, 2025 | 5.35 | 5.35 | 5.15 | 5.19 | 5.19 | -0.38% | 290,581 |
| Sep 8, 2025 | 5.44 | 5.44 | 5.17 | 5.21 | 5.21 | -0.57% | 251,297 |
| Sep 5, 2025 | 5.40 | 5.45 | 5.20 | 5.24 | 5.24 | -2.24% | 870,364 |
| Sep 4, 2025 | 5.40 | 5.77 | 5.33 | 5.36 | 5.36 | 1.32% | 3,696,278 |
| Sep 3, 2025 | 5.49 | 5.49 | 5.22 | 5.29 | 5.29 | 0.19% | 1,148,170 |
| Sep 2, 2025 | 5.21 | 5.42 | 5.21 | 5.28 | 5.28 | 0.57% | 1,942,452 |
| Sep 1, 2025 | 5.45 | 5.45 | 5.20 | 5.25 | 5.25 | -0.38% | 454,868 |
| Aug 29, 2025 | 5.30 | 5.50 | 5.20 | 5.27 | 5.27 | 1.93% | 1,119,860 |
| Aug 28, 2025 | 5.25 | 5.34 | 5.14 | 5.17 | 5.17 | - | 459,393 |
| Aug 27, 2025 | 5.25 | 5.35 | 5.13 | 5.17 | 5.17 | -0.58% | 377,478 |
| Aug 26, 2025 | 5.40 | 5.40 | 5.18 | 5.20 | 5.20 | -1.89% | 711,095 |
| Aug 25, 2025 | 5.08 | 5.54 | 5.08 | 5.30 | 5.30 | 4.33% | 3,103,665 |
| Aug 22, 2025 | 5.04 | 5.21 | 5.03 | 5.08 | 5.08 | 0.40% | 919,345 |
| Aug 21, 2025 | 5.12 | 5.31 | 4.95 | 5.06 | 5.06 | -2.32% | 829,211 |
| Aug 20, 2025 | 5.12 | 5.43 | 5.10 | 5.18 | 5.18 | -1.15% | 1,871,431 |
| Aug 19, 2025 | 5.12 | 5.30 | 5.02 | 5.24 | 5.24 | 2.34% | 1,598,153 |
| Aug 18, 2025 | 5.13 | 5.30 | 4.99 | 5.12 | 5.12 | 2.20% | 1,654,955 |
| Aug 15, 2025 | 5.15 | 5.15 | 4.90 | 5.01 | 5.01 | -0.79% | 248,591 |
| Aug 13, 2025 | 5.08 | 5.15 | 4.90 | 5.05 | 5.05 | -0.39% | 1,011,993 |
| Aug 12, 2025 | 5.30 | 5.40 | 5.00 | 5.07 | 5.07 | -2.69% | 2,008,679 |
| Aug 11, 2025 | 5.00 | 5.36 | 4.95 | 5.21 | 5.21 | 5.47% | 2,559,840 |
| Aug 8, 2025 | 5.40 | 5.40 | 4.90 | 4.94 | 4.94 | -4.08% | 1,895,256 |
| Aug 7, 2025 | 5.75 | 5.80 | 5.10 | 5.15 | 5.15 | -5.50% | 13,173,650 |
| Aug 6, 2025 | 4.55 | 5.45 | 4.50 | 5.45 | 5.45 | 22.47% | 20,557,050 |