Hira Textile Mills Limited (PSX:HIRAT)
Pakistan · Delayed Price · Currency is PKR 4.800
-0.140 (-2.83%)
At close: Nov 28, 2025
Hira Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 4.94 | 5.09 | 4.78 | 4.80 | 4.80 | -2.83% | 786,832 |
| Nov 27, 2025 | 4.94 | 5.29 | 4.80 | 4.94 | 4.94 | 0.20% | 2,012,543 |
| Nov 26, 2025 | 5.29 | 5.29 | 4.80 | 4.93 | 4.93 | -3.52% | 348,072 |
| Nov 25, 2025 | 5.32 | 5.32 | 5.10 | 5.11 | 5.11 | -2.48% | 152,890 |
| Nov 24, 2025 | 5.30 | 5.33 | 5.16 | 5.24 | 5.24 | 0.77% | 93,026 |
| Nov 21, 2025 | 5.36 | 5.36 | 5.17 | 5.20 | 5.20 | -0.19% | 1,375,123 |
| Nov 20, 2025 | 5.21 | 5.40 | 5.17 | 5.21 | 5.21 | -1.14% | 1,405,845 |
| Nov 19, 2025 | 5.40 | 5.44 | 5.25 | 5.27 | 5.27 | - | 434,523 |
| Nov 18, 2025 | 5.48 | 5.49 | 5.23 | 5.27 | 5.27 | -1.86% | 1,244,009 |
| Nov 17, 2025 | 5.34 | 5.58 | 5.25 | 5.37 | 5.37 | 0.75% | 1,385,130 |
| Nov 14, 2025 | 5.32 | 5.40 | 5.20 | 5.33 | 5.33 | -0.37% | 3,779,093 |
| Nov 13, 2025 | 5.66 | 5.70 | 5.33 | 5.35 | 5.35 | -4.97% | 1,361,335 |
| Nov 12, 2025 | 5.50 | 5.75 | 5.30 | 5.63 | 5.63 | 2.93% | 2,324,584 |
| Nov 11, 2025 | 5.40 | 5.86 | 5.30 | 5.47 | 5.47 | 1.86% | 4,767,851 |
| Nov 10, 2025 | 5.30 | 5.59 | 5.20 | 5.37 | 5.37 | 2.87% | 1,194,024 |
| Nov 7, 2025 | 5.46 | 5.51 | 5.15 | 5.22 | 5.22 | -1.88% | 394,247 |
| Nov 6, 2025 | 5.23 | 5.70 | 5.12 | 5.32 | 5.32 | 5.77% | 3,494,528 |
| Nov 5, 2025 | 4.91 | 5.24 | 4.91 | 5.03 | 5.03 | 1.41% | 459,074 |
| Nov 4, 2025 | 5.00 | 5.14 | 4.90 | 4.96 | 4.96 | -1.98% | 502,628 |
| Nov 3, 2025 | 5.01 | 5.28 | 5.00 | 5.06 | 5.06 | - | 465,932 |
| Oct 31, 2025 | 5.24 | 5.26 | 4.78 | 5.06 | 5.06 | -0.39% | 2,375,050 |
| Oct 30, 2025 | 4.99 | 5.24 | 4.70 | 5.08 | 5.08 | 2.01% | 258,156 |
| Oct 29, 2025 | 5.21 | 5.25 | 4.95 | 4.98 | 4.98 | -4.41% | 405,290 |
| Oct 28, 2025 | 5.31 | 5.40 | 5.20 | 5.21 | 5.21 | -0.76% | 544,248 |
| Oct 27, 2025 | 5.18 | 5.40 | 5.15 | 5.25 | 5.25 | 0.19% | 552,460 |
| Oct 24, 2025 | 5.43 | 5.50 | 5.20 | 5.24 | 5.24 | -1.32% | 423,889 |
| Oct 23, 2025 | 5.31 | 5.77 | 5.17 | 5.31 | 5.31 | 2.91% | 5,315,809 |
| Oct 22, 2025 | 5.37 | 5.39 | 5.01 | 5.16 | 5.16 | 0.39% | 981,079 |
| Oct 21, 2025 | 5.39 | 5.39 | 5.13 | 5.14 | 5.14 | -1.72% | 319,792 |
| Oct 20, 2025 | 5.54 | 5.54 | 5.20 | 5.23 | 5.23 | -2.97% | 295,031 |
| Oct 17, 2025 | 4.91 | 5.99 | 4.80 | 5.39 | 5.39 | 8.02% | 15,007,310 |
| Oct 16, 2025 | 5.00 | 5.15 | 4.90 | 4.99 | 4.99 | 2.25% | 269,438 |
| Oct 15, 2025 | 4.87 | 5.08 | 4.80 | 4.88 | 4.88 | 0.21% | 323,237 |
| Oct 14, 2025 | 4.86 | 4.99 | 4.76 | 4.87 | 4.87 | 2.96% | 346,109 |
| Oct 13, 2025 | 4.80 | 5.00 | 4.65 | 4.73 | 4.73 | -3.27% | 502,114 |
| Oct 10, 2025 | 4.70 | 5.19 | 4.70 | 4.89 | 4.89 | -2.00% | 511,927 |
| Oct 9, 2025 | 5.15 | 5.15 | 4.95 | 4.99 | 4.99 | -0.40% | 234,167 |
| Oct 8, 2025 | 5.18 | 5.19 | 4.99 | 5.01 | 5.01 | -0.20% | 833,173 |
| Oct 7, 2025 | 5.10 | 5.19 | 4.90 | 5.02 | 5.02 | -0.59% | 672,998 |
| Oct 6, 2025 | 5.29 | 5.29 | 5.00 | 5.05 | 5.05 | -2.32% | 1,352,208 |
| Oct 3, 2025 | 5.40 | 5.40 | 5.14 | 5.17 | 5.17 | -0.96% | 576,693 |
| Oct 2, 2025 | 5.30 | 5.51 | 5.20 | 5.22 | 5.22 | -1.69% | 380,587 |
| Oct 1, 2025 | 5.65 | 5.65 | 5.25 | 5.31 | 5.31 | -1.67% | 678,586 |
| Sep 30, 2025 | 5.75 | 5.75 | 5.34 | 5.40 | 5.40 | -3.05% | 477,132 |
| Sep 29, 2025 | 5.70 | 5.73 | 5.40 | 5.57 | 5.57 | 0.54% | 977,849 |
| Sep 26, 2025 | 5.75 | 5.75 | 5.50 | 5.54 | 5.54 | -1.07% | 683,419 |
| Sep 25, 2025 | 5.70 | 5.87 | 5.55 | 5.60 | 5.60 | - | 431,678 |
| Sep 24, 2025 | 5.70 | 5.79 | 5.58 | 5.60 | 5.60 | -1.41% | 879,557 |
| Sep 23, 2025 | 5.70 | 6.00 | 5.62 | 5.68 | 5.68 | -2.07% | 1,436,957 |
| Sep 22, 2025 | 5.87 | 6.09 | 5.60 | 5.80 | 5.80 | 1.58% | 2,647,215 |