Hira Textile Mills Limited (PSX:HIRAT)
Pakistan · Delayed Price · Currency is PKR 4.610
-0.040 (-0.86%)
At close: Jan 23, 2026
Hira Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 4.75 | 4.80 | 4.58 | 4.61 | 4.61 | -0.86% | 107,888 |
| Jan 22, 2026 | 4.65 | 4.90 | 4.60 | 4.65 | 4.65 | 0.43% | 248,784 |
| Jan 21, 2026 | 4.79 | 4.80 | 4.58 | 4.63 | 4.63 | -1.91% | 243,729 |
| Jan 20, 2026 | 4.70 | 4.84 | 4.60 | 4.72 | 4.72 | 2.16% | 92,040 |
| Jan 19, 2026 | 4.75 | 4.85 | 4.58 | 4.62 | 4.62 | - | 243,268 |
| Jan 16, 2026 | 4.76 | 4.78 | 4.60 | 4.62 | 4.62 | 0.43% | 70,826 |
| Jan 15, 2026 | 4.89 | 4.89 | 4.60 | 4.60 | 4.60 | -1.92% | 51,167 |
| Jan 14, 2026 | 4.71 | 4.90 | 4.63 | 4.69 | 4.69 | -4.29% | 329,213 |
| Jan 13, 2026 | 4.83 | 4.90 | 4.71 | 4.90 | 4.90 | 1.24% | 93,297 |
| Jan 12, 2026 | 4.61 | 5.04 | 4.60 | 4.84 | 4.84 | 1.68% | 295,893 |
| Jan 9, 2026 | 4.91 | 4.91 | 4.75 | 4.76 | 4.76 | -3.05% | 271,824 |
| Jan 8, 2026 | 5.15 | 5.20 | 4.88 | 4.91 | 4.91 | -2.19% | 434,735 |
| Jan 7, 2026 | 4.90 | 5.30 | 4.80 | 5.02 | 5.02 | 5.02% | 3,467,698 |
| Jan 6, 2026 | 4.89 | 4.89 | 4.70 | 4.78 | 4.78 | -1.04% | 290,872 |
| Jan 5, 2026 | 4.70 | 4.94 | 4.70 | 4.83 | 4.83 | -0.62% | 107,754 |
| Jan 2, 2026 | 4.70 | 5.15 | 4.50 | 4.86 | 4.86 | 2.97% | 897,925 |
| Jan 1, 2026 | 4.70 | 4.77 | 4.15 | 4.72 | 4.72 | 2.39% | 134,563 |
| Dec 31, 2025 | 4.78 | 4.78 | 4.57 | 4.61 | 4.61 | 0.44% | 73,201 |
| Dec 30, 2025 | 4.78 | 4.78 | 4.46 | 4.59 | 4.59 | 3.85% | 57,452 |
| Dec 29, 2025 | 4.55 | 4.87 | 4.37 | 4.42 | 4.42 | -6.16% | 600,314 |
| Dec 26, 2025 | 4.80 | 4.89 | 4.55 | 4.71 | 4.71 | -0.42% | 456,477 |
| Dec 24, 2025 | 4.80 | 4.80 | 4.50 | 4.73 | 4.73 | -1.05% | 147,835 |
| Dec 23, 2025 | 4.89 | 4.89 | 4.77 | 4.78 | 4.78 | -0.42% | 57,599 |
| Dec 22, 2025 | 4.81 | 5.00 | 4.78 | 4.80 | 4.80 | -1.03% | 180,042 |
| Dec 19, 2025 | 5.03 | 5.03 | 4.82 | 4.85 | 4.85 | - | 147,068 |
| Dec 18, 2025 | 4.95 | 4.95 | 4.84 | 4.85 | 4.85 | -0.61% | 50,264 |
| Dec 17, 2025 | 4.93 | 4.93 | 4.85 | 4.88 | 4.88 | 0.21% | 66,918 |
| Dec 16, 2025 | 4.99 | 4.99 | 4.85 | 4.87 | 4.87 | -0.41% | 207,256 |
| Dec 15, 2025 | 4.88 | 4.98 | 4.85 | 4.89 | 4.89 | -0.20% | 81,505 |
| Dec 12, 2025 | 5.09 | 5.09 | 4.85 | 4.90 | 4.90 | 0.41% | 342,175 |
| Dec 11, 2025 | 4.99 | 5.05 | 4.83 | 4.88 | 4.88 | 0.83% | 457,256 |
| Dec 10, 2025 | 4.98 | 4.98 | 4.82 | 4.84 | 4.84 | 0.21% | 170,000 |
| Dec 9, 2025 | 4.86 | 5.02 | 4.81 | 4.83 | 4.83 | 0.21% | 398,146 |
| Dec 8, 2025 | 4.99 | 4.99 | 4.81 | 4.82 | 4.82 | 0.21% | 985,143 |
| Dec 5, 2025 | 5.03 | 5.03 | 4.80 | 4.81 | 4.81 | -0.82% | 509,003 |
| Dec 4, 2025 | 4.95 | 5.10 | 4.82 | 4.85 | 4.85 | -0.21% | 815,280 |
| Dec 3, 2025 | 4.94 | 4.98 | 4.81 | 4.86 | 4.86 | -1.22% | 234,320 |
| Dec 2, 2025 | 5.08 | 5.08 | 4.80 | 4.92 | 4.92 | 0.61% | 183,508 |
| Dec 1, 2025 | 4.82 | 5.04 | 4.78 | 4.89 | 4.89 | 1.87% | 943,507 |
| Nov 28, 2025 | 4.94 | 5.09 | 4.78 | 4.80 | 4.80 | -2.83% | 786,832 |
| Nov 27, 2025 | 4.94 | 5.29 | 4.80 | 4.94 | 4.94 | 0.20% | 2,012,543 |
| Nov 26, 2025 | 5.29 | 5.29 | 4.80 | 4.93 | 4.93 | -3.52% | 348,072 |
| Nov 25, 2025 | 5.32 | 5.32 | 5.10 | 5.11 | 5.11 | -2.48% | 152,890 |
| Nov 24, 2025 | 5.30 | 5.33 | 5.16 | 5.24 | 5.24 | 0.77% | 93,026 |
| Nov 21, 2025 | 5.36 | 5.36 | 5.17 | 5.20 | 5.20 | -0.19% | 1,375,123 |
| Nov 20, 2025 | 5.21 | 5.40 | 5.17 | 5.21 | 5.21 | -1.14% | 1,405,845 |
| Nov 19, 2025 | 5.40 | 5.44 | 5.25 | 5.27 | 5.27 | - | 434,523 |
| Nov 18, 2025 | 5.48 | 5.49 | 5.23 | 5.27 | 5.27 | -1.86% | 1,244,009 |
| Nov 17, 2025 | 5.34 | 5.58 | 5.25 | 5.37 | 5.37 | 0.75% | 1,385,130 |
| Nov 14, 2025 | 5.32 | 5.40 | 5.20 | 5.33 | 5.33 | -0.37% | 3,779,093 |