Hira Textile Mills Limited (PSX:HIRAT)
Pakistan · Delayed Price · Currency is PKR 5.24
+0.11 (2.14%)
At close: Sep 18, 2026
Hira Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 5.40 | 5.40 | 5.10 | 5.13 | 5.13 | -0.77% | 182,532 |
| Sep 16, 2026 | 5.12 | 5.39 | 5.12 | 5.17 | 5.17 | -2.45% | 69,809 |
| Sep 15, 2026 | 5.55 | 5.55 | 5.29 | 5.30 | 5.30 | 0.76% | 137,862 |
| Sep 14, 2026 | 5.59 | 5.59 | 5.23 | 5.26 | 5.26 | -3.49% | 107,106 |
| Sep 11, 2026 | 5.47 | 5.78 | 5.00 | 5.45 | 5.45 | -0.91% | 416,933 |
| Sep 10, 2026 | 5.70 | 5.84 | 5.45 | 5.50 | 5.50 | -3.68% | 179,669 |
| Sep 9, 2026 | 6.00 | 6.05 | 5.66 | 5.71 | 5.71 | -2.89% | 371,996 |
| Sep 8, 2026 | 6.25 | 6.25 | 5.81 | 5.88 | 5.88 | -4.85% | 343,803 |
| Sep 7, 2026 | 6.28 | 6.36 | 6.10 | 6.18 | 6.18 | -0.48% | 171,259 |
| Sep 4, 2026 | 6.27 | 6.28 | 6.00 | 6.21 | 6.21 | 1.31% | 375,760 |
| Sep 3, 2026 | 6.29 | 6.29 | 6.10 | 6.13 | 6.13 | -0.16% | 49,323 |
| Sep 2, 2026 | 6.15 | 6.39 | 6.05 | 6.14 | 6.14 | - | 91,978 |
| Sep 1, 2026 | 6.26 | 6.39 | 6.01 | 6.14 | 6.14 | -4.21% | 152,283 |
| Aug 31, 2026 | 6.40 | 6.59 | 6.13 | 6.41 | 6.41 | -1.38% | 382,129 |
| Aug 28, 2026 | 6.50 | 6.50 | 6.23 | 6.50 | 6.50 | 1.72% | 335,851 |
| Aug 27, 2026 | 6.44 | 6.50 | 6.33 | 6.39 | 6.39 | 1.11% | 465,197 |
| Aug 25, 2026 | 6.49 | 6.49 | 6.25 | 6.32 | 6.32 | -0.47% | 245,969 |
| Aug 24, 2026 | 6.30 | 6.47 | 6.30 | 6.35 | 6.35 | 0.95% | 687,667 |
| Aug 21, 2026 | 6.32 | 6.50 | 6.21 | 6.29 | 6.29 | -1.87% | 165,106 |
| Aug 20, 2026 | 6.50 | 6.58 | 6.30 | 6.41 | 6.41 | 0.16% | 363,108 |
| Aug 19, 2026 | 6.72 | 6.79 | 6.25 | 6.40 | 6.40 | -2.14% | 391,531 |
| Aug 18, 2026 | 6.90 | 6.90 | 6.50 | 6.54 | 6.54 | -5.08% | 734,468 |
| Aug 17, 2026 | 6.90 | 6.98 | 6.76 | 6.89 | 6.89 | 0.88% | 941,165 |
| Aug 13, 2026 | 6.94 | 7.16 | 6.80 | 6.83 | 6.83 | -0.58% | 2,017,296 |
| Aug 12, 2026 | 6.65 | 7.18 | 6.62 | 6.87 | 6.87 | 5.53% | 7,232,801 |
| Aug 11, 2026 | 6.61 | 6.65 | 6.36 | 6.51 | 6.51 | 0.93% | 1,766,083 |
| Aug 10, 2026 | 6.63 | 6.74 | 6.40 | 6.45 | 6.45 | -0.77% | 1,393,100 |
| Aug 7, 2026 | 5.92 | 7.07 | 5.92 | 6.50 | 6.50 | 4.50% | 6,479,239 |
| Aug 6, 2026 | 6.33 | 6.33 | 5.57 | 6.22 | 6.22 | -1.11% | 463,038 |
| Aug 5, 2026 | 6.22 | 6.35 | 6.20 | 6.29 | 6.29 | 1.29% | 176,863 |
| Aug 4, 2026 | 6.30 | 6.32 | 6.20 | 6.21 | 6.21 | -0.48% | 246,793 |
| Aug 3, 2026 | 6.34 | 6.48 | 6.21 | 6.24 | 6.24 | -0.48% | 354,194 |
| Jul 31, 2026 | 6.32 | 6.49 | 6.05 | 6.27 | 6.27 | 0.97% | 361,692 |
| Jul 30, 2026 | 6.22 | 6.34 | 6.13 | 6.21 | 6.21 | -0.16% | 77,805 |
| Jul 29, 2026 | 6.17 | 6.36 | 6.17 | 6.22 | 6.22 | -0.48% | 139,216 |
| Jul 28, 2026 | 6.38 | 6.38 | 6.22 | 6.25 | 6.25 | -0.79% | 135,972 |
| Jul 27, 2026 | 6.38 | 6.41 | 6.22 | 6.30 | 6.30 | 1.61% | 416,055 |
| Jul 24, 2026 | 6.05 | 6.29 | 6.01 | 6.20 | 6.20 | 0.49% | 295,381 |
| Jul 23, 2026 | 6.16 | 6.50 | 6.02 | 6.17 | 6.17 | -0.32% | 276,907 |
| Jul 22, 2026 | 6.28 | 6.42 | 6.18 | 6.19 | 6.19 | -2.37% | 411,629 |
| Jul 21, 2026 | 6.33 | 6.57 | 6.16 | 6.34 | 6.34 | -2.46% | 477,186 |
| Jul 20, 2026 | 6.40 | 6.58 | 6.25 | 6.50 | 6.50 | 1.56% | 295,684 |
| Jul 17, 2026 | 6.55 | 6.69 | 6.32 | 6.40 | 6.40 | -2.29% | 384,062 |
| Jul 16, 2026 | 6.38 | 6.65 | 6.14 | 6.55 | 6.55 | 4.47% | 1,413,056 |
| Jul 15, 2026 | 6.36 | 6.55 | 6.00 | 6.27 | 6.27 | -1.42% | 1,017,715 |
| Jul 14, 2026 | 6.91 | 6.92 | 6.26 | 6.36 | 6.36 | -9.14% | 2,336,623 |
| Jul 13, 2026 | 7.21 | 7.21 | 6.95 | 7.00 | 7.00 | -4.50% | 1,370,121 |
| Jul 10, 2026 | 7.42 | 7.56 | 7.30 | 7.33 | 7.33 | -0.41% | 1,552,733 |
| Jul 9, 2026 | 7.49 | 7.70 | 7.27 | 7.36 | 7.36 | 0.96% | 4,696,981 |
| Jul 8, 2026 | 8.40 | 8.40 | 7.10 | 7.29 | 7.29 | -5.57% | 29,072,538 |