Hira Textile Mills Limited (PSX:HIRAT)
Pakistan · Delayed Price · Currency is PKR 7.26
-0.91 (-11.14%)
At close: May 20, 2026
Hira Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 7.61 | 8.25 | 7.17 | 7.26 | 7.26 | -11.14% | 18,881,210 |
| May 19, 2026 | 8.17 | 8.79 | 8.17 | 8.17 | 8.17 | -10.91% | 9,330,629 |
| May 18, 2026 | 10.19 | 10.19 | 9.17 | 9.17 | 9.17 | -10.01% | 1,860,267 |
| May 15, 2026 | 10.19 | 10.19 | 9.50 | 10.19 | 10.19 | 10.88% | 2,458,132 |
| May 14, 2026 | 7.19 | 9.19 | 7.19 | 9.19 | 9.19 | 12.21% | 9,125,178 |
| May 13, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -10.88% | 2,095,495 |
| May 12, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 12.21% | 2,327,533 |
| May 11, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 13.91% | 1,157,914 |
| May 8, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 16.16% | 5,424,148 |
| May 7, 2026 | 5.70 | 6.19 | 5.70 | 6.19 | 6.19 | 19.27% | 2,947,807 |
| May 6, 2026 | 4.34 | 5.19 | 4.21 | 5.19 | 5.19 | 23.87% | 7,801,546 |
| May 5, 2026 | 4.20 | 4.25 | 4.12 | 4.19 | 4.19 | - | 198,822 |
| May 4, 2026 | 4.13 | 4.39 | 4.13 | 4.19 | 4.19 | 2.20% | 517,871 |
| Apr 30, 2026 | 4.39 | 4.39 | 4.05 | 4.10 | 4.10 | -7.03% | 772,878 |
| Apr 29, 2026 | 4.78 | 4.80 | 4.39 | 4.41 | 4.41 | -5.36% | 1,014,392 |
| Apr 28, 2026 | 4.64 | 4.90 | 4.50 | 4.66 | 4.66 | -0.64% | 906,787 |
| Apr 27, 2026 | 4.42 | 5.09 | 4.41 | 4.69 | 4.69 | 5.16% | 2,274,894 |
| Apr 24, 2026 | 4.78 | 4.78 | 4.41 | 4.46 | 4.46 | -5.71% | 762,885 |
| Apr 23, 2026 | 4.55 | 4.95 | 4.50 | 4.73 | 4.73 | 5.11% | 4,953,511 |
| Apr 22, 2026 | 4.40 | 4.74 | 4.10 | 4.50 | 4.50 | 3.21% | 582,660 |
| Apr 21, 2026 | 4.39 | 4.74 | 4.25 | 4.36 | 4.36 | 2.83% | 1,370,131 |
| Apr 20, 2026 | 4.30 | 4.50 | 4.07 | 4.24 | 4.24 | 1.68% | 777,168 |
| Apr 17, 2026 | 4.02 | 4.50 | 4.02 | 4.17 | 4.17 | -8.35% | 2,064,113 |
| Apr 16, 2026 | 4.69 | 4.99 | 4.49 | 4.55 | 4.55 | 1.34% | 7,063,814 |
| Apr 15, 2026 | 3.41 | 4.49 | 3.41 | 4.49 | 4.49 | 28.65% | 3,031,694 |
| Apr 14, 2026 | 3.33 | 3.58 | 3.33 | 3.49 | 3.49 | 3.87% | 151,822 |
| Apr 13, 2026 | 3.50 | 3.50 | 3.20 | 3.36 | 3.36 | -4.55% | 66,146 |
| Apr 10, 2026 | 3.32 | 3.74 | 3.26 | 3.52 | 3.52 | 2.62% | 210,663 |
| Apr 9, 2026 | 3.48 | 3.54 | 3.37 | 3.43 | 3.43 | -3.11% | 122,950 |
| Apr 8, 2026 | 3.54 | 3.63 | 3.30 | 3.54 | 3.54 | 9.94% | 739,608 |
| Apr 7, 2026 | 3.15 | 3.29 | 3.15 | 3.22 | 3.22 | -1.23% | 61,744 |
| Apr 6, 2026 | 3.05 | 3.30 | 3.05 | 3.26 | 3.26 | 0.31% | 19,295 |
| Apr 3, 2026 | 3.15 | 3.34 | 3.03 | 3.25 | 3.25 | 0.93% | 9,664 |
| Apr 2, 2026 | 3.22 | 3.44 | 2.91 | 3.22 | 3.22 | -2.42% | 40,423 |
| Apr 1, 2026 | 3.45 | 3.49 | 3.21 | 3.30 | 3.30 | 2.80% | 28,402 |
| Mar 31, 2026 | 3.10 | 3.44 | 3.10 | 3.21 | 3.21 | 0.31% | 7,313 |
| Mar 30, 2026 | 3.37 | 3.48 | 3.11 | 3.20 | 3.20 | -8.31% | 99,294 |
| Mar 27, 2026 | 3.30 | 3.49 | 3.30 | 3.49 | 3.49 | 4.18% | 10,580 |
| Mar 26, 2026 | 3.32 | 3.42 | 3.31 | 3.35 | 3.35 | -2.90% | 52,968 |
| Mar 25, 2026 | 3.35 | 3.48 | 3.26 | 3.45 | 3.45 | 2.99% | 159,106 |
| Mar 24, 2026 | 3.43 | 3.43 | 3.26 | 3.35 | 3.35 | 2.76% | 64,206 |
| Mar 19, 2026 | 3.16 | 3.34 | 3.00 | 3.26 | 3.26 | 1.56% | 19,023 |
| Mar 18, 2026 | 3.15 | 3.30 | 3.15 | 3.21 | 3.21 | -0.93% | 24,081 |
| Mar 17, 2026 | 3.34 | 3.34 | 3.10 | 3.24 | 3.24 | -0.61% | 17,065 |
| Mar 16, 2026 | 3.44 | 3.44 | 3.25 | 3.26 | 3.26 | -3.26% | 27,129 |
| Mar 13, 2026 | 2.95 | 3.40 | 2.95 | 3.37 | 3.37 | 7.32% | 109,387 |
| Mar 12, 2026 | 3.10 | 3.14 | 2.93 | 3.14 | 3.14 | 1.29% | 28,743 |
| Mar 11, 2026 | 3.28 | 3.28 | 3.10 | 3.10 | 3.10 | -2.52% | 58,584 |
| Mar 10, 2026 | 2.82 | 3.20 | 2.82 | 3.18 | 3.18 | 11.19% | 33,625 |
| Mar 9, 2026 | 3.10 | 3.10 | 2.80 | 2.86 | 2.86 | -11.18% | 163,819 |