Hira Textile Mills Limited (PSX:HIRAT)
Pakistan · Delayed Price · Currency is PKR 7.29
-0.43 (-5.57%)
At close: Jul 8, 2026
Hira Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.40 | 8.40 | 7.10 | 7.29 | 7.29 | -5.57% | 29,072,538 |
| Jul 7, 2026 | 7.05 | 8.04 | 6.90 | 7.72 | 7.72 | 9.66% | 4,717,412 |
| Jul 6, 2026 | 6.95 | 7.10 | 6.81 | 7.04 | 7.04 | 2.03% | 1,042,850 |
| Jul 3, 2026 | 6.98 | 7.29 | 6.82 | 6.90 | 6.90 | -0.86% | 1,401,701 |
| Jul 2, 2026 | 7.25 | 7.41 | 6.52 | 6.96 | 6.96 | -2.93% | 1,182,837 |
| Jul 1, 2026 | 7.25 | 7.60 | 7.08 | 7.17 | 7.17 | 3.02% | 4,064,429 |
| Jun 30, 2026 | 6.85 | 7.18 | 6.60 | 6.96 | 6.96 | 4.19% | 1,476,197 |
| Jun 29, 2026 | 6.69 | 6.86 | 6.36 | 6.68 | 6.68 | 0.30% | 794,848 |
| Jun 24, 2026 | 6.55 | 6.85 | 6.50 | 6.66 | 6.66 | 1.99% | 551,152 |
| Jun 23, 2026 | 6.77 | 6.85 | 6.50 | 6.53 | 6.53 | -1.80% | 793,108 |
| Jun 22, 2026 | 6.77 | 6.79 | 6.60 | 6.65 | 6.65 | 0.45% | 102,843 |
| Jun 19, 2026 | 6.80 | 6.89 | 6.51 | 6.62 | 6.62 | -1.93% | 489,692 |
| Jun 18, 2026 | 6.65 | 6.99 | 6.65 | 6.75 | 6.75 | -0.15% | 691,464 |
| Jun 17, 2026 | 6.90 | 6.90 | 6.70 | 6.76 | 6.76 | 0.15% | 398,287 |
| Jun 16, 2026 | 6.98 | 6.98 | 6.67 | 6.75 | 6.75 | -0.88% | 578,696 |
| Jun 15, 2026 | 6.90 | 7.10 | 6.70 | 6.81 | 6.81 | -0.87% | 344,668 |
| Jun 12, 2026 | 7.00 | 7.11 | 6.83 | 6.87 | 6.87 | -0.72% | 630,598 |
| Jun 11, 2026 | 7.18 | 7.18 | 6.85 | 6.92 | 6.92 | -0.43% | 505,833 |
| Jun 10, 2026 | 7.17 | 7.25 | 6.93 | 6.95 | 6.95 | -3.07% | 1,164,623 |
| Jun 9, 2026 | 7.07 | 7.22 | 6.96 | 7.17 | 7.17 | 1.99% | 895,927 |
| Jun 8, 2026 | 7.15 | 7.33 | 6.85 | 7.03 | 7.03 | -0.42% | 638,323 |
| Jun 5, 2026 | 6.95 | 7.40 | 6.85 | 7.06 | 7.06 | 3.37% | 1,884,913 |
| Jun 4, 2026 | 6.60 | 6.99 | 6.60 | 6.83 | 6.83 | 1.49% | 586,415 |
| Jun 3, 2026 | 6.94 | 6.96 | 6.65 | 6.73 | 6.73 | -1.32% | 568,743 |
| Jun 2, 2026 | 7.10 | 7.10 | 6.31 | 6.82 | 6.82 | -2.43% | 859,815 |
| Jun 1, 2026 | 7.12 | 7.28 | 6.97 | 6.99 | 6.99 | -1.83% | 1,236,202 |
| May 29, 2026 | 7.10 | 7.48 | 6.60 | 7.12 | 7.12 | -0.56% | 1,912,606 |
| May 25, 2026 | 7.25 | 7.61 | 7.07 | 7.16 | 7.16 | 1.56% | 1,496,130 |
| May 22, 2026 | 6.89 | 7.60 | 6.70 | 7.05 | 7.05 | 1.15% | 4,134,003 |
| May 21, 2026 | 7.30 | 7.59 | 6.85 | 6.97 | 6.97 | -3.99% | 3,306,039 |
| May 20, 2026 | 7.61 | 8.25 | 7.17 | 7.26 | 7.26 | -11.14% | 18,881,210 |
| May 19, 2026 | 8.17 | 8.79 | 8.17 | 8.17 | 8.17 | -10.91% | 9,330,629 |
| May 18, 2026 | 10.19 | 10.19 | 9.17 | 9.17 | 9.17 | -10.01% | 1,860,267 |
| May 15, 2026 | 10.19 | 10.19 | 9.50 | 10.19 | 10.19 | 10.88% | 2,458,132 |
| May 14, 2026 | 7.19 | 9.19 | 7.19 | 9.19 | 9.19 | 12.21% | 9,125,178 |
| May 13, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -10.88% | 2,095,495 |
| May 12, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 12.21% | 2,327,533 |
| May 11, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 13.91% | 1,157,914 |
| May 8, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 16.16% | 5,424,148 |
| May 7, 2026 | 5.70 | 6.19 | 5.70 | 6.19 | 6.19 | 19.27% | 2,947,807 |
| May 6, 2026 | 4.34 | 5.19 | 4.21 | 5.19 | 5.19 | 23.87% | 7,801,546 |
| May 5, 2026 | 4.20 | 4.25 | 4.12 | 4.19 | 4.19 | - | 198,822 |
| May 4, 2026 | 4.13 | 4.39 | 4.13 | 4.19 | 4.19 | 2.20% | 517,871 |
| Apr 30, 2026 | 4.39 | 4.39 | 4.05 | 4.10 | 4.10 | -7.03% | 772,878 |
| Apr 29, 2026 | 4.78 | 4.80 | 4.39 | 4.41 | 4.41 | -5.36% | 1,014,392 |
| Apr 28, 2026 | 4.64 | 4.90 | 4.50 | 4.66 | 4.66 | -0.64% | 906,787 |
| Apr 27, 2026 | 4.42 | 5.09 | 4.41 | 4.69 | 4.69 | 5.16% | 2,274,894 |
| Apr 24, 2026 | 4.78 | 4.78 | 4.41 | 4.46 | 4.46 | -5.71% | 762,885 |
| Apr 23, 2026 | 4.55 | 4.95 | 4.50 | 4.73 | 4.73 | 5.11% | 4,953,511 |
| Apr 22, 2026 | 4.40 | 4.74 | 4.10 | 4.50 | 4.50 | 3.21% | 582,660 |