Hira Textile Mills Limited (PSX:HIRAT)
Pakistan · Delayed Price · Currency is PKR 6.92
-0.03 (-0.43%)
At close: Jun 11, 2026
Hira Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 7.18 | 7.18 | 6.85 | 6.92 | 6.92 | -0.43% | 505,833 |
| Jun 10, 2026 | 7.17 | 7.25 | 6.93 | 6.95 | 6.95 | -3.07% | 1,164,623 |
| Jun 9, 2026 | 7.07 | 7.22 | 6.96 | 7.17 | 7.17 | 1.99% | 895,927 |
| Jun 8, 2026 | 7.15 | 7.33 | 6.85 | 7.03 | 7.03 | -0.42% | 638,323 |
| Jun 5, 2026 | 6.95 | 7.40 | 6.85 | 7.06 | 7.06 | 3.37% | 1,884,913 |
| Jun 4, 2026 | 6.60 | 6.99 | 6.60 | 6.83 | 6.83 | 1.49% | 586,415 |
| Jun 3, 2026 | 6.94 | 6.96 | 6.65 | 6.73 | 6.73 | -1.32% | 568,743 |
| Jun 2, 2026 | 7.10 | 7.10 | 6.31 | 6.82 | 6.82 | -2.43% | 859,815 |
| Jun 1, 2026 | 7.12 | 7.28 | 6.97 | 6.99 | 6.99 | -1.83% | 1,236,202 |
| May 29, 2026 | 7.10 | 7.48 | 6.60 | 7.12 | 7.12 | -0.56% | 1,912,606 |
| May 25, 2026 | 7.25 | 7.61 | 7.07 | 7.16 | 7.16 | 1.56% | 1,496,130 |
| May 22, 2026 | 6.89 | 7.60 | 6.70 | 7.05 | 7.05 | 1.15% | 4,134,003 |
| May 21, 2026 | 7.30 | 7.59 | 6.85 | 6.97 | 6.97 | -3.99% | 3,306,039 |
| May 20, 2026 | 7.61 | 8.25 | 7.17 | 7.26 | 7.26 | -11.14% | 18,881,210 |
| May 19, 2026 | 8.17 | 8.79 | 8.17 | 8.17 | 8.17 | -10.91% | 9,330,629 |
| May 18, 2026 | 10.19 | 10.19 | 9.17 | 9.17 | 9.17 | -10.01% | 1,860,267 |
| May 15, 2026 | 10.19 | 10.19 | 9.50 | 10.19 | 10.19 | 10.88% | 2,458,132 |
| May 14, 2026 | 7.19 | 9.19 | 7.19 | 9.19 | 9.19 | 12.21% | 9,125,178 |
| May 13, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -10.88% | 2,095,495 |
| May 12, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 12.21% | 2,327,533 |
| May 11, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 13.91% | 1,157,914 |
| May 8, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 16.16% | 5,424,148 |
| May 7, 2026 | 5.70 | 6.19 | 5.70 | 6.19 | 6.19 | 19.27% | 2,947,807 |
| May 6, 2026 | 4.34 | 5.19 | 4.21 | 5.19 | 5.19 | 23.87% | 7,801,546 |
| May 5, 2026 | 4.20 | 4.25 | 4.12 | 4.19 | 4.19 | - | 198,822 |
| May 4, 2026 | 4.13 | 4.39 | 4.13 | 4.19 | 4.19 | 2.20% | 517,871 |
| Apr 30, 2026 | 4.39 | 4.39 | 4.05 | 4.10 | 4.10 | -7.03% | 772,878 |
| Apr 29, 2026 | 4.78 | 4.80 | 4.39 | 4.41 | 4.41 | -5.36% | 1,014,392 |
| Apr 28, 2026 | 4.64 | 4.90 | 4.50 | 4.66 | 4.66 | -0.64% | 906,787 |
| Apr 27, 2026 | 4.42 | 5.09 | 4.41 | 4.69 | 4.69 | 5.16% | 2,274,894 |
| Apr 24, 2026 | 4.78 | 4.78 | 4.41 | 4.46 | 4.46 | -5.71% | 762,885 |
| Apr 23, 2026 | 4.55 | 4.95 | 4.50 | 4.73 | 4.73 | 5.11% | 4,953,511 |
| Apr 22, 2026 | 4.40 | 4.74 | 4.10 | 4.50 | 4.50 | 3.21% | 582,660 |
| Apr 21, 2026 | 4.39 | 4.74 | 4.25 | 4.36 | 4.36 | 2.83% | 1,370,131 |
| Apr 20, 2026 | 4.30 | 4.50 | 4.07 | 4.24 | 4.24 | 1.68% | 777,168 |
| Apr 17, 2026 | 4.02 | 4.50 | 4.02 | 4.17 | 4.17 | -8.35% | 2,064,113 |
| Apr 16, 2026 | 4.69 | 4.99 | 4.49 | 4.55 | 4.55 | 1.34% | 7,063,814 |
| Apr 15, 2026 | 3.41 | 4.49 | 3.41 | 4.49 | 4.49 | 28.65% | 3,031,694 |
| Apr 14, 2026 | 3.33 | 3.58 | 3.33 | 3.49 | 3.49 | 3.87% | 151,822 |
| Apr 13, 2026 | 3.50 | 3.50 | 3.20 | 3.36 | 3.36 | -4.55% | 66,146 |
| Apr 10, 2026 | 3.32 | 3.74 | 3.26 | 3.52 | 3.52 | 2.62% | 210,663 |
| Apr 9, 2026 | 3.48 | 3.54 | 3.37 | 3.43 | 3.43 | -3.11% | 122,950 |
| Apr 8, 2026 | 3.54 | 3.63 | 3.30 | 3.54 | 3.54 | 9.94% | 739,608 |
| Apr 7, 2026 | 3.15 | 3.29 | 3.15 | 3.22 | 3.22 | -1.23% | 61,744 |
| Apr 6, 2026 | 3.05 | 3.30 | 3.05 | 3.26 | 3.26 | 0.31% | 19,295 |
| Apr 3, 2026 | 3.15 | 3.34 | 3.03 | 3.25 | 3.25 | 0.93% | 9,664 |
| Apr 2, 2026 | 3.22 | 3.44 | 2.91 | 3.22 | 3.22 | -2.42% | 40,423 |
| Apr 1, 2026 | 3.45 | 3.49 | 3.21 | 3.30 | 3.30 | 2.80% | 28,402 |
| Mar 31, 2026 | 3.10 | 3.44 | 3.10 | 3.21 | 3.21 | 0.31% | 7,313 |
| Mar 30, 2026 | 3.37 | 3.48 | 3.11 | 3.20 | 3.20 | -8.31% | 99,294 |