Hira Textile Mills Limited (PSX:HIRAT)
Pakistan · Delayed Price · Currency is PKR 5.51
+0.11 (2.04%)
At close: Oct 9, 2026
Hira Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 5.55 | 5.56 | 5.35 | 5.51 | 5.51 | 2.04% | 224,344 |
| Oct 8, 2026 | 5.60 | 5.60 | 5.37 | 5.40 | 5.40 | -2.17% | 118,156 |
| Oct 7, 2026 | 5.67 | 5.78 | 5.50 | 5.52 | 5.52 | -1.78% | 308,888 |
| Oct 6, 2026 | 5.87 | 5.88 | 5.12 | 5.62 | 5.62 | -2.94% | 435,682 |
| Oct 5, 2026 | 5.97 | 5.99 | 5.53 | 5.79 | 5.79 | -1.03% | 461,388 |
| Oct 2, 2026 | 6.18 | 6.18 | 5.61 | 5.85 | 5.85 | -3.78% | 439,405 |
| Oct 1, 2026 | 6.30 | 6.40 | 6.04 | 6.08 | 6.08 | -0.98% | 948,907 |
| Sep 30, 2026 | 5.70 | 6.30 | 5.55 | 6.14 | 6.14 | 7.34% | 1,859,553 |
| Sep 29, 2026 | 5.62 | 5.80 | 5.26 | 5.72 | 5.72 | 3.62% | 397,336 |
| Sep 28, 2026 | 5.44 | 5.65 | 5.40 | 5.52 | 5.52 | 0.73% | 84,862 |
| Sep 25, 2026 | 5.50 | 5.76 | 5.44 | 5.48 | 5.48 | -0.72% | 62,428 |
| Sep 24, 2026 | 6.09 | 6.09 | 5.48 | 5.52 | 5.52 | -6.91% | 492,630 |
| Sep 23, 2026 | 6.17 | 6.21 | 5.81 | 5.93 | 5.93 | -1.98% | 448,652 |
| Sep 22, 2026 | 5.53 | 6.31 | 5.50 | 6.05 | 6.05 | 10.00% | 2,854,138 |
| Sep 21, 2026 | 5.24 | 5.90 | 5.00 | 5.50 | 5.50 | 4.96% | 1,246,228 |
| Sep 18, 2026 | 5.08 | 5.29 | 4.95 | 5.24 | 5.24 | 2.14% | 724,639 |
| Sep 17, 2026 | 5.40 | 5.40 | 5.10 | 5.13 | 5.13 | -0.77% | 182,532 |
| Sep 16, 2026 | 5.12 | 5.39 | 5.12 | 5.17 | 5.17 | -2.45% | 69,809 |
| Sep 15, 2026 | 5.55 | 5.55 | 5.29 | 5.30 | 5.30 | 0.76% | 137,862 |
| Sep 14, 2026 | 5.59 | 5.59 | 5.23 | 5.26 | 5.26 | -3.49% | 107,106 |
| Sep 11, 2026 | 5.47 | 5.78 | 5.00 | 5.45 | 5.45 | -0.91% | 416,933 |
| Sep 10, 2026 | 5.70 | 5.84 | 5.45 | 5.50 | 5.50 | -3.68% | 179,669 |
| Sep 9, 2026 | 6.00 | 6.05 | 5.66 | 5.71 | 5.71 | -2.89% | 371,996 |
| Sep 8, 2026 | 6.25 | 6.25 | 5.81 | 5.88 | 5.88 | -4.85% | 343,803 |
| Sep 7, 2026 | 6.28 | 6.36 | 6.10 | 6.18 | 6.18 | -0.48% | 171,259 |
| Sep 4, 2026 | 6.27 | 6.28 | 6.00 | 6.21 | 6.21 | 1.31% | 375,760 |
| Sep 3, 2026 | 6.29 | 6.29 | 6.10 | 6.13 | 6.13 | -0.16% | 49,323 |
| Sep 2, 2026 | 6.15 | 6.39 | 6.05 | 6.14 | 6.14 | - | 91,978 |
| Sep 1, 2026 | 6.26 | 6.39 | 6.01 | 6.14 | 6.14 | -4.21% | 152,283 |
| Aug 31, 2026 | 6.40 | 6.59 | 6.13 | 6.41 | 6.41 | -1.38% | 382,129 |
| Aug 28, 2026 | 6.50 | 6.50 | 6.23 | 6.50 | 6.50 | 1.72% | 335,851 |
| Aug 27, 2026 | 6.44 | 6.50 | 6.33 | 6.39 | 6.39 | 1.11% | 465,197 |
| Aug 25, 2026 | 6.49 | 6.49 | 6.25 | 6.32 | 6.32 | -0.47% | 245,969 |
| Aug 24, 2026 | 6.30 | 6.47 | 6.30 | 6.35 | 6.35 | 0.95% | 687,667 |
| Aug 21, 2026 | 6.32 | 6.50 | 6.21 | 6.29 | 6.29 | -1.87% | 165,106 |
| Aug 20, 2026 | 6.50 | 6.58 | 6.30 | 6.41 | 6.41 | 0.16% | 363,108 |
| Aug 19, 2026 | 6.72 | 6.79 | 6.25 | 6.40 | 6.40 | -2.14% | 391,531 |
| Aug 18, 2026 | 6.90 | 6.90 | 6.50 | 6.54 | 6.54 | -5.08% | 734,468 |
| Aug 17, 2026 | 6.90 | 6.98 | 6.76 | 6.89 | 6.89 | 0.88% | 941,165 |
| Aug 13, 2026 | 6.94 | 7.16 | 6.80 | 6.83 | 6.83 | -0.58% | 2,017,296 |
| Aug 12, 2026 | 6.65 | 7.18 | 6.62 | 6.87 | 6.87 | 5.53% | 7,232,801 |
| Aug 11, 2026 | 6.61 | 6.65 | 6.36 | 6.51 | 6.51 | 0.93% | 1,766,083 |
| Aug 10, 2026 | 6.63 | 6.74 | 6.40 | 6.45 | 6.45 | -0.77% | 1,393,100 |
| Aug 7, 2026 | 5.92 | 7.07 | 5.92 | 6.50 | 6.50 | 4.50% | 6,479,239 |
| Aug 6, 2026 | 6.33 | 6.33 | 5.57 | 6.22 | 6.22 | -1.11% | 463,038 |
| Aug 5, 2026 | 6.22 | 6.35 | 6.20 | 6.29 | 6.29 | 1.29% | 176,863 |
| Aug 4, 2026 | 6.30 | 6.32 | 6.20 | 6.21 | 6.21 | -0.48% | 246,793 |
| Aug 3, 2026 | 6.34 | 6.48 | 6.21 | 6.24 | 6.24 | -0.48% | 354,194 |
| Jul 31, 2026 | 6.32 | 6.49 | 6.05 | 6.27 | 6.27 | 0.97% | 361,692 |
| Jul 30, 2026 | 6.22 | 6.34 | 6.13 | 6.21 | 6.21 | -0.16% | 77,805 |