Hira Textile Mills Limited (PSX:HIRAT)
Pakistan · Delayed Price · Currency is PKR 6.39
+0.07 (1.11%)
At close: Aug 27, 2026
Hira Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6.44 | 6.50 | 6.33 | 6.39 | 6.39 | 1.11% | 465,197 |
| Aug 25, 2026 | 6.49 | 6.49 | 6.25 | 6.32 | 6.32 | -0.47% | 245,969 |
| Aug 24, 2026 | 6.30 | 6.47 | 6.30 | 6.35 | 6.35 | 0.95% | 687,667 |
| Aug 21, 2026 | 6.32 | 6.50 | 6.21 | 6.29 | 6.29 | -1.87% | 165,106 |
| Aug 20, 2026 | 6.50 | 6.58 | 6.30 | 6.41 | 6.41 | 0.16% | 363,108 |
| Aug 19, 2026 | 6.72 | 6.79 | 6.25 | 6.40 | 6.40 | -2.14% | 391,531 |
| Aug 18, 2026 | 6.90 | 6.90 | 6.50 | 6.54 | 6.54 | -5.08% | 734,468 |
| Aug 17, 2026 | 6.90 | 6.98 | 6.76 | 6.89 | 6.89 | 0.88% | 941,165 |
| Aug 13, 2026 | 6.94 | 7.16 | 6.80 | 6.83 | 6.83 | -0.58% | 2,017,296 |
| Aug 12, 2026 | 6.65 | 7.18 | 6.62 | 6.87 | 6.87 | 5.53% | 7,232,801 |
| Aug 11, 2026 | 6.61 | 6.65 | 6.36 | 6.51 | 6.51 | 0.93% | 1,766,083 |
| Aug 10, 2026 | 6.63 | 6.74 | 6.40 | 6.45 | 6.45 | -0.77% | 1,393,100 |
| Aug 7, 2026 | 5.92 | 7.07 | 5.92 | 6.50 | 6.50 | 4.50% | 6,479,239 |
| Aug 6, 2026 | 6.33 | 6.33 | 5.57 | 6.22 | 6.22 | -1.11% | 463,038 |
| Aug 5, 2026 | 6.22 | 6.35 | 6.20 | 6.29 | 6.29 | 1.29% | 176,863 |
| Aug 4, 2026 | 6.30 | 6.32 | 6.20 | 6.21 | 6.21 | -0.48% | 246,793 |
| Aug 3, 2026 | 6.34 | 6.48 | 6.21 | 6.24 | 6.24 | -0.48% | 354,194 |
| Jul 31, 2026 | 6.32 | 6.49 | 6.05 | 6.27 | 6.27 | 0.97% | 361,692 |
| Jul 30, 2026 | 6.22 | 6.34 | 6.13 | 6.21 | 6.21 | -0.16% | 77,805 |
| Jul 29, 2026 | 6.17 | 6.36 | 6.17 | 6.22 | 6.22 | -0.48% | 139,216 |
| Jul 28, 2026 | 6.38 | 6.38 | 6.22 | 6.25 | 6.25 | -0.79% | 135,972 |
| Jul 27, 2026 | 6.38 | 6.41 | 6.22 | 6.30 | 6.30 | 1.61% | 416,055 |
| Jul 24, 2026 | 6.05 | 6.29 | 6.01 | 6.20 | 6.20 | 0.49% | 295,381 |
| Jul 23, 2026 | 6.16 | 6.50 | 6.02 | 6.17 | 6.17 | -0.32% | 276,907 |
| Jul 22, 2026 | 6.28 | 6.42 | 6.18 | 6.19 | 6.19 | -2.37% | 411,629 |
| Jul 21, 2026 | 6.33 | 6.57 | 6.16 | 6.34 | 6.34 | -2.46% | 477,186 |
| Jul 20, 2026 | 6.40 | 6.58 | 6.25 | 6.50 | 6.50 | 1.56% | 295,684 |
| Jul 17, 2026 | 6.55 | 6.69 | 6.32 | 6.40 | 6.40 | -2.29% | 384,062 |
| Jul 16, 2026 | 6.38 | 6.65 | 6.14 | 6.55 | 6.55 | 4.47% | 1,413,056 |
| Jul 15, 2026 | 6.36 | 6.55 | 6.00 | 6.27 | 6.27 | -1.42% | 1,017,715 |
| Jul 14, 2026 | 6.91 | 6.92 | 6.26 | 6.36 | 6.36 | -9.14% | 2,336,623 |
| Jul 13, 2026 | 7.21 | 7.21 | 6.95 | 7.00 | 7.00 | -4.50% | 1,370,121 |
| Jul 10, 2026 | 7.42 | 7.56 | 7.30 | 7.33 | 7.33 | -0.41% | 1,552,733 |
| Jul 9, 2026 | 7.49 | 7.70 | 7.27 | 7.36 | 7.36 | 0.96% | 4,696,981 |
| Jul 8, 2026 | 8.40 | 8.40 | 7.10 | 7.29 | 7.29 | -5.57% | 29,072,538 |
| Jul 7, 2026 | 7.05 | 8.04 | 6.90 | 7.72 | 7.72 | 9.66% | 4,717,412 |
| Jul 6, 2026 | 6.95 | 7.10 | 6.81 | 7.04 | 7.04 | 2.03% | 1,042,850 |
| Jul 3, 2026 | 6.98 | 7.29 | 6.82 | 6.90 | 6.90 | -0.86% | 1,401,701 |
| Jul 2, 2026 | 7.25 | 7.41 | 6.52 | 6.96 | 6.96 | -2.93% | 1,182,837 |
| Jul 1, 2026 | 7.25 | 7.60 | 7.08 | 7.17 | 7.17 | 3.02% | 4,064,429 |
| Jun 30, 2026 | 6.85 | 7.18 | 6.60 | 6.96 | 6.96 | 4.19% | 1,476,197 |
| Jun 29, 2026 | 6.69 | 6.86 | 6.36 | 6.68 | 6.68 | 0.30% | 794,848 |
| Jun 24, 2026 | 6.55 | 6.85 | 6.50 | 6.66 | 6.66 | 1.99% | 551,152 |
| Jun 23, 2026 | 6.77 | 6.85 | 6.50 | 6.53 | 6.53 | -1.80% | 793,108 |
| Jun 22, 2026 | 6.77 | 6.79 | 6.60 | 6.65 | 6.65 | 0.45% | 102,843 |
| Jun 19, 2026 | 6.80 | 6.89 | 6.51 | 6.62 | 6.62 | -1.93% | 489,692 |
| Jun 18, 2026 | 6.65 | 6.99 | 6.65 | 6.75 | 6.75 | -0.15% | 691,464 |
| Jun 17, 2026 | 6.90 | 6.90 | 6.70 | 6.76 | 6.76 | 0.15% | 398,287 |
| Jun 16, 2026 | 6.98 | 6.98 | 6.67 | 6.75 | 6.75 | -0.88% | 578,696 |
| Jun 15, 2026 | 6.90 | 7.10 | 6.70 | 6.81 | 6.81 | -0.87% | 344,668 |