Skip to main content
logo
Hoechst Pakistan Limited (PSX:HPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
3,021.34
-10.11 (-0.33%)
At close: Aug 1, 2025

Kronos Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,050.013,050.013,020.013,021.343,021.34-0.33%331
Jul 31, 20253,099.993,298.903,030.003,031.453,031.45-1.00%1,703
Jul 30, 20253,050.003,089.883,050.003,062.093,062.090.40%258
Jul 29, 20253,054.473,080.003,031.003,050.003,050.00-0.15%364
Jul 28, 20253,100.253,100.253,050.003,054.463,054.46-1.19%378
Jul 25, 20253,100.003,100.003,080.003,091.143,091.14-0.18%170
Jul 24, 20253,100.013,100.013,075.013,096.623,096.620.45%204
Jul 23, 20253,150.003,150.002,950.003,082.603,082.60-1.65%1,128
Jul 22, 20253,299.003,393.003,091.003,134.253,134.25-0.41%3,747
Jul 21, 20253,150.003,200.003,125.003,147.153,147.151.03%499
Jul 18, 20253,200.253,200.253,100.003,115.203,115.20-2.65%390
Jul 17, 20253,297.993,309.003,180.003,200.003,200.000.04%645
Jul 16, 20253,189.993,200.003,155.063,198.663,198.661.71%633
Jul 15, 20253,348.003,348.003,141.513,145.003,145.00-3.27%4,108
Jul 14, 20253,300.003,500.003,250.003,251.273,251.27-0.98%2,478
Jul 11, 20253,300.013,300.013,260.023,283.583,283.58-0.50%218
Jul 10, 20253,250.103,319.993,250.003,300.003,300.00-1.51%1,325
Jul 9, 20253,580.003,699.993,329.103,350.633,350.63-2.80%357
Jul 8, 20253,499.993,499.993,300.003,447.083,447.08-2.24%165
Jul 7, 20253,398.013,539.993,270.103,526.133,526.134.69%28
Jul 4, 20253,398.013,400.003,398.003,368.023,368.02-5
Jul 3, 20253,338.993,648.003,296.603,368.023,368.021.41%608
Jul 2, 20253,299.013,323.003,285.013,321.113,321.110.92%346
Jul 1, 20253,157.003,299.993,157.003,290.913,290.910.25%265
Jun 30, 20253,299.993,299.993,299.993,282.703,282.70-1
Jun 27, 20253,354.903,354.903,200.103,282.703,282.701.00%112
Jun 26, 20253,279.993,290.003,235.523,250.083,250.081.88%190
Jun 25, 20253,190.103,190.103,190.003,190.003,190.001.12%294
Jun 24, 20253,350.003,350.003,154.603,154.543,154.54-3
Jun 23, 20253,150.013,189.993,120.003,154.543,154.54-1.37%316
Jun 20, 20253,206.003,206.003,140.003,198.503,198.501.52%889
Jun 19, 20253,206.513,206.513,150.003,150.763,150.76-3.05%469
Jun 18, 20253,215.203,399.993,200.003,250.003,250.00-1.52%394
Jun 17, 20253,255.013,339.993,255.003,300.003,300.00-0.23%70
Jun 16, 20253,344.013,469.003,275.013,307.683,307.68-3.97%65
Jun 13, 20253,389.003,650.003,255.013,444.543,444.540.44%882
Jun 12, 20253,486.003,486.003,303.023,429.513,429.513.70%461
Jun 11, 20253,211.003,485.003,200.303,307.073,307.072.99%922
Jun 10, 20253,211.013,250.003,211.003,211.003,211.00-0.06%20
Jun 5, 20253,200.013,254.993,190.053,213.003,213.00-1.08%53
Jun 4, 20253,250.003,250.003,164.013,248.083,248.080.09%209
Jun 3, 20253,399.003,399.003,200.013,245.183,245.181.43%173
Jun 2, 20253,150.003,200.003,150.003,199.373,199.371.81%83
May 30, 20253,165.003,165.003,165.003,142.443,142.44-3
May 29, 20253,102.113,286.003,102.113,142.443,142.44-1.22%66
May 27, 20253,186.873,225.003,150.003,181.253,181.25-1.06%50
May 26, 20253,286.893,286.893,130.043,215.483,215.480.41%290
May 23, 20253,100.023,295.903,100.023,202.503,202.500.43%20
May 22, 20253,297.113,460.003,063.003,188.653,188.650.10%1,037
May 21, 20253,226.113,425.003,180.003,185.503,185.501.12%601