Skip to main content
logo
Hoechst Pakistan Limited (PSX:HPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
4,385.33
-14.67 (-0.33%)
At close: Jan 9, 2026

Hoechst Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20264,387.004,566.994,325.004,385.334,385.33-0.33%249
Jan 8, 20264,409.994,592.954,375.514,400.004,400.000.15%1,345
Jan 7, 20264,394.004,410.004,375.004,393.434,393.43-1,325
Jan 6, 20264,403.014,799.004,370.004,393.334,393.33-0.21%1,291
Jan 5, 20264,371.994,496.004,371.994,402.754,402.750.88%1,512
Jan 2, 20264,249.994,392.994,249.994,364.424,364.422.62%1,109
Jan 1, 20264,199.994,290.004,199.994,253.144,253.141.31%283
Dec 31, 20254,171.104,200.004,161.204,198.284,198.280.35%343
Dec 30, 20254,237.204,274.994,170.004,183.594,183.59-1.59%372
Dec 29, 20254,199.854,270.004,176.004,251.374,251.372.42%146
Dec 26, 20254,159.994,287.904,150.004,151.004,151.00-0.01%1,104
Dec 24, 20254,199.994,200.004,141.004,151.534,151.53-0.48%1,776
Dec 23, 20254,200.004,200.004,170.004,171.554,171.55-0.76%2,838
Dec 22, 20254,231.004,300.004,188.004,203.614,203.61-0.57%3,111
Dec 19, 20254,412.004,500.004,199.004,227.664,227.66-4.20%3,292
Dec 18, 20254,450.004,600.004,300.004,412.814,412.81-1.83%2,030
Dec 17, 20254,688.994,688.994,450.004,495.004,495.00-0.49%446
Dec 16, 20254,848.974,850.004,500.004,516.934,516.93-6.07%1,345
Dec 15, 20254,811.004,889.994,700.004,808.994,808.992.07%3,667
Dec 12, 20254,370.004,711.674,260.004,711.614,711.6110.00%36,788
Dec 11, 20254,250.014,286.004,250.004,283.344,283.340.78%128
Dec 10, 20254,352.004,352.004,250.004,250.014,250.01-116
Dec 9, 20254,251.004,399.004,250.004,250.014,250.01-1,112
Dec 8, 20254,394.004,394.004,250.004,250.004,250.00-1.96%83
Dec 5, 20254,278.004,359.504,218.514,334.824,334.822.76%13
Dec 4, 20254,200.004,250.004,140.004,218.504,218.500.44%1,277
Dec 3, 20254,347.004,347.004,180.004,200.004,200.00-2.42%361
Dec 2, 20254,260.114,348.804,260.114,304.114,304.111.11%120
Dec 1, 20254,249.904,298.004,249.904,257.024,257.021.34%156
Nov 28, 20254,232.004,232.004,200.004,200.734,200.730.59%46
Nov 27, 20254,170.104,199.994,150.004,176.064,176.06-0.43%90
Nov 26, 20254,190.004,194.984,170.004,194.004,194.00-0.02%139
Nov 25, 20254,194.994,195.004,194.994,195.004,195.000.02%15
Nov 24, 20254,199.994,199.994,128.004,194.334,194.33-0.18%44
Nov 21, 20254,330.004,330.004,200.004,201.884,201.880.05%78
Nov 20, 20254,116.014,200.004,115.004,199.954,199.95-0.22%54
Nov 19, 20254,150.004,234.994,111.004,209.284,209.28-0.12%311
Nov 18, 20254,199.994,220.004,178.014,214.414,214.410.85%234
Nov 17, 20254,100.104,370.004,100.004,178.934,178.93-0.30%189
Nov 14, 20254,537.004,537.004,076.014,191.664,191.661.62%26
Nov 13, 20254,080.014,193.884,080.014,125.014,125.01-0.07%52
Nov 12, 20254,076.104,139.984,076.004,127.844,127.840.68%9
Nov 11, 20254,199.994,199.994,100.004,100.004,100.000.39%34
Nov 10, 20254,090.014,233.984,090.014,083.904,083.90-4
Nov 7, 20254,350.014,350.014,081.104,083.904,083.90-2.76%108
Nov 6, 20254,200.014,200.014,199.004,200.004,200.00-37
Nov 5, 20254,394.994,394.994,199.004,200.004,200.000.09%344
Nov 4, 20254,200.004,200.004,182.014,196.334,196.33-0.09%756
Nov 3, 20254,175.104,475.004,175.104,200.054,200.05-0.83%193
Oct 31, 20254,175.104,289.994,175.004,235.004,235.002.91%134