Skip to main content
logo
Hoechst Pakistan Limited (PSX:HPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
3,999.00
0.00 (0.00%)
At close: May 19, 2026

Hoechst Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20264,090.004,099.903,928.003,999.003,999.00-0.31%109
May 15, 20264,000.004,039.003,931.124,011.414,011.410.17%57
May 14, 20263,987.904,019.773,919.014,004.504,004.500.24%82
May 13, 20264,000.004,009.003,901.003,994.993,994.99-0.07%110
May 12, 20264,149.004,149.003,970.003,997.593,997.59-0.06%72
May 11, 20264,077.904,100.003,960.003,999.983,999.98-0.04%201
May 8, 20264,099.994,099.993,954.014,001.414,001.41-0.09%78
May 7, 20264,000.004,049.993,981.014,005.054,005.050.13%61
May 6, 20264,000.004,039.863,908.514,000.004,000.000.25%164
May 5, 20263,974.994,050.003,940.923,990.003,990.000.36%179
May 4, 20263,948.004,086.993,947.003,975.803,975.80-0.18%348
Apr 30, 20263,995.003,995.003,965.013,982.853,982.850.41%170
Apr 29, 20264,100.004,100.003,940.003,966.673,966.67-1.57%29
Apr 28, 20264,099.904,099.903,970.014,029.924,029.920.33%152
Apr 27, 20264,050.004,050.003,927.004,016.484,016.480.41%243
Apr 24, 20263,913.004,399.003,913.004,000.004,000.00-0.52%334
Apr 23, 20264,051.104,051.103,965.014,020.904,020.900.19%250
Apr 22, 20264,099.004,099.003,990.004,013.214,013.21-0.49%241
Apr 21, 20264,038.004,039.003,988.804,032.974,032.971.11%299
Apr 20, 20263,988.204,010.003,988.003,988.713,988.710.03%502
Apr 17, 20264,199.994,199.993,901.303,987.513,987.51-0.56%367
Apr 16, 20264,049.994,400.004,000.104,010.004,010.000.25%1,963
Apr 15, 20263,950.004,200.003,950.004,000.004,000.001.46%879
Apr 14, 20263,930.003,947.003,900.003,942.453,942.450.53%135
Apr 13, 20263,911.103,978.903,895.003,921.693,921.69-0.52%1,000
Apr 10, 20263,945.003,990.003,932.003,942.003,942.00-0.31%1,035
Apr 9, 20264,000.004,000.003,902.103,954.273,954.27-1.05%442
Apr 8, 20264,099.994,099.993,904.003,996.163,996.163.15%648
Apr 7, 20263,899.993,900.003,870.003,874.303,874.30-0.25%57
Apr 6, 20263,902.003,902.003,813.103,884.163,884.16-0.47%173
Apr 3, 20263,914.023,987.253,900.003,902.383,902.38-0.30%104
Apr 2, 20263,940.004,000.003,910.003,914.023,914.02-1.76%350
Apr 1, 20263,999.004,050.003,940.003,984.303,984.30-3.87%567
Mar 31, 20264,199.984,200.004,080.044,144.523,954.520.56%2,164
Mar 30, 20264,224.904,224.904,001.004,121.333,932.39-1.17%1,911
Mar 27, 20264,289.804,289.804,100.004,170.003,978.83-1.11%732
Mar 26, 20264,251.104,251.103,960.004,216.814,023.50-0.81%864
Mar 25, 20264,049.004,350.004,035.004,251.334,056.436.82%927
Mar 24, 20263,960.004,020.003,960.003,979.753,797.300.67%383
Mar 19, 20263,999.994,000.003,901.103,953.193,771.96-0.96%296
Mar 18, 20263,997.993,998.003,975.003,991.433,808.450.26%80
Mar 17, 20263,909.003,999.003,909.003,981.263,798.741.83%328
Mar 16, 20263,990.003,990.003,879.993,909.793,730.550.25%365
Mar 13, 20263,801.003,911.003,800.003,899.983,721.190.54%56
Mar 12, 20263,801.003,900.003,800.003,879.033,701.201.65%337
Mar 11, 20263,800.103,908.903,800.103,816.003,641.060.42%153
Mar 10, 20264,177.004,182.003,740.003,799.873,625.67-0.74%2,694
Mar 9, 20263,951.003,951.003,812.003,828.113,652.62-3.60%89
Mar 6, 20263,981.204,098.993,901.003,971.163,789.11-0.74%193
Mar 5, 20264,199.004,199.003,951.014,000.883,817.46-2.88%1,127