The Hub Power Company Limited (PSX:HUBC)
Pakistan · Delayed Price · Currency is PKR 164.14
+3.24 (2.01%)
At close: Aug 6, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 160.10 | 164.70 | 160.10 | 164.14 | 164.14 | 2.01% | 9,323,210 |
| Aug 5, 2025 | 159.50 | 164.50 | 157.51 | 160.90 | 160.90 | 1.88% | 18,003,480 |
| Aug 4, 2025 | 155.00 | 159.90 | 152.00 | 157.93 | 157.93 | 2.81% | 12,238,590 |
| Aug 1, 2025 | 146.71 | 154.89 | 145.20 | 153.62 | 153.62 | 4.71% | 12,189,330 |
| Jul 31, 2025 | 147.89 | 147.89 | 144.00 | 146.71 | 146.71 | 0.43% | 3,926,319 |
| Jul 30, 2025 | 148.00 | 148.00 | 145.69 | 146.08 | 146.08 | -0.69% | 2,111,823 |
| Jul 29, 2025 | 151.01 | 151.44 | 146.50 | 147.10 | 147.10 | -2.44% | 4,680,516 |
| Jul 28, 2025 | 152.45 | 153.00 | 150.11 | 150.78 | 150.78 | -1.24% | 4,523,015 |
| Jul 25, 2025 | 153.50 | 156.39 | 151.50 | 152.67 | 152.67 | 0.06% | 7,632,283 |
| Jul 24, 2025 | 149.98 | 153.28 | 148.70 | 152.58 | 152.58 | 2.08% | 11,139,520 |
| Jul 23, 2025 | 148.18 | 150.85 | 147.45 | 149.47 | 149.47 | 0.87% | 6,160,384 |
| Jul 22, 2025 | 146.20 | 149.00 | 146.20 | 148.18 | 148.18 | 0.90% | 2,790,799 |
| Jul 21, 2025 | 148.50 | 148.88 | 146.30 | 146.86 | 146.86 | -0.86% | 1,316,076 |
| Jul 18, 2025 | 150.52 | 151.45 | 147.60 | 148.14 | 148.14 | -1.50% | 3,717,285 |
| Jul 17, 2025 | 146.41 | 151.10 | 146.41 | 150.39 | 150.39 | 3.32% | 15,818,080 |
| Jul 16, 2025 | 146.00 | 146.50 | 143.80 | 145.56 | 145.56 | -0.08% | 2,920,276 |
| Jul 15, 2025 | 148.01 | 149.00 | 144.80 | 145.67 | 145.67 | -1.49% | 3,956,356 |
| Jul 14, 2025 | 145.25 | 148.50 | 145.15 | 147.87 | 147.87 | 2.56% | 7,853,579 |
| Jul 11, 2025 | 141.91 | 146.00 | 141.91 | 144.18 | 144.18 | 1.60% | 9,970,923 |
| Jul 10, 2025 | 140.50 | 142.48 | 140.50 | 141.91 | 141.91 | 0.65% | 2,995,693 |
| Jul 9, 2025 | 142.90 | 142.90 | 140.75 | 141.00 | 141.00 | -0.65% | 3,440,896 |
| Jul 8, 2025 | 143.24 | 144.50 | 141.16 | 141.92 | 141.92 | -0.74% | 5,129,273 |
| Jul 7, 2025 | 142.76 | 143.25 | 141.61 | 142.98 | 142.98 | 0.64% | 4,095,738 |
| Jul 4, 2025 | 141.91 | 143.70 | 141.80 | 142.07 | 142.07 | 0.47% | 4,204,510 |
| Jul 3, 2025 | 138.28 | 142.20 | 138.25 | 141.40 | 141.40 | 2.26% | 10,737,440 |
| Jul 2, 2025 | 138.60 | 138.78 | 137.02 | 138.28 | 138.28 | 0.28% | 2,625,674 |
| Jul 1, 2025 | 138.00 | 139.95 | 137.69 | 137.89 | 137.89 | 0.06% | 3,968,762 |
| Jun 30, 2025 | 139.01 | 139.90 | 137.22 | 137.81 | 137.81 | -0.78% | 3,661,064 |
| Jun 27, 2025 | 137.10 | 142.48 | 137.10 | 138.89 | 138.89 | 1.11% | 7,452,022 |
| Jun 26, 2025 | 138.15 | 139.98 | 136.62 | 137.37 | 137.37 | -0.22% | 3,293,503 |
| Jun 25, 2025 | 140.00 | 140.10 | 136.81 | 137.67 | 137.67 | -1.38% | 2,281,926 |
| Jun 24, 2025 | 136.10 | 140.00 | 136.00 | 139.60 | 139.60 | 5.77% | 5,502,803 |
| Jun 23, 2025 | 133.00 | 134.90 | 131.00 | 131.99 | 131.99 | -2.98% | 3,884,553 |
| Jun 20, 2025 | 134.01 | 137.00 | 134.01 | 136.05 | 136.05 | 1.52% | 3,567,232 |
| Jun 19, 2025 | 136.01 | 137.99 | 133.50 | 134.01 | 134.01 | 0.04% | 2,702,400 |
| Jun 18, 2025 | 136.00 | 136.00 | 133.75 | 133.95 | 133.95 | -1.43% | 3,215,280 |
| Jun 17, 2025 | 137.73 | 138.00 | 135.15 | 135.89 | 135.89 | -0.81% | 2,587,614 |
| Jun 16, 2025 | 136.89 | 138.20 | 136.26 | 137.00 | 137.00 | 0.08% | 1,699,274 |
| Jun 13, 2025 | 138.00 | 138.05 | 135.00 | 136.89 | 136.89 | -1.18% | 4,371,681 |
| Jun 12, 2025 | 140.50 | 141.50 | 138.00 | 138.52 | 138.52 | -1.09% | 6,427,682 |
| Jun 11, 2025 | 140.00 | 141.50 | 138.30 | 140.04 | 140.04 | 1.31% | 9,487,206 |
| Jun 10, 2025 | 139.30 | 139.40 | 138.03 | 138.23 | 138.23 | -0.38% | 1,510,711 |
| Jun 5, 2025 | 140.00 | 140.36 | 138.49 | 138.76 | 138.76 | -0.84% | 2,340,439 |
| Jun 4, 2025 | 140.79 | 141.00 | 139.51 | 139.94 | 139.94 | -0.14% | 3,015,436 |
| Jun 3, 2025 | 138.50 | 142.46 | 138.50 | 140.14 | 140.14 | 0.61% | 10,374,930 |
| Jun 2, 2025 | 139.80 | 141.80 | 138.81 | 139.29 | 139.29 | -0.24% | 4,390,185 |
| May 30, 2025 | 138.00 | 140.35 | 137.10 | 139.63 | 139.63 | 1.60% | 5,798,676 |
| May 29, 2025 | 137.00 | 139.40 | 137.00 | 137.43 | 137.43 | -0.03% | 1,945,070 |
| May 27, 2025 | 138.70 | 139.15 | 137.11 | 137.47 | 137.47 | -0.82% | 2,310,643 |
| May 26, 2025 | 139.50 | 139.63 | 137.00 | 138.61 | 138.61 | -0.57% | 2,014,541 |