The Hub Power Company Limited (PSX:HUBC)
Pakistan · Delayed Price · Currency is PKR 200.15
+0.48 (0.24%)
At close: Oct 9, 2026
The Hub Power Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 199.67 | 200.74 | 199.45 | 200.15 | 200.15 | 0.24% | 1,639,716 |
| Oct 8, 2026 | 200.70 | 201.99 | 199.02 | 199.67 | 199.67 | -0.41% | 843,040 |
| Oct 7, 2026 | 202.84 | 203.88 | 199.80 | 200.49 | 200.49 | -0.42% | 1,407,420 |
| Oct 6, 2026 | 195.57 | 202.40 | 195.57 | 201.33 | 201.33 | 2.95% | 1,900,968 |
| Oct 5, 2026 | 198.75 | 198.75 | 195.01 | 195.57 | 195.57 | -1.55% | 2,997,194 |
| Oct 2, 2026 | 198.50 | 200.50 | 197.11 | 198.64 | 198.64 | -0.16% | 1,868,627 |
| Oct 1, 2026 | 202.00 | 202.25 | 198.50 | 198.96 | 198.96 | -1.22% | 1,814,920 |
| Sep 30, 2026 | 203.00 | 203.70 | 201.00 | 201.42 | 201.42 | -0.64% | 1,676,333 |
| Sep 29, 2026 | 202.87 | 203.88 | 201.24 | 202.71 | 202.71 | -0.07% | 1,403,825 |
| Sep 28, 2026 | 201.80 | 203.49 | 201.00 | 202.86 | 202.86 | 0.44% | 1,581,554 |
| Sep 25, 2026 | 203.75 | 204.00 | 201.30 | 201.97 | 201.97 | -0.31% | 1,442,727 |
| Sep 24, 2026 | 205.50 | 205.70 | 201.86 | 202.59 | 202.59 | -1.44% | 1,353,413 |
| Sep 23, 2026 | 205.90 | 206.05 | 204.00 | 205.56 | 205.56 | 0.51% | 1,329,641 |
| Sep 22, 2026 | 204.01 | 205.10 | 203.26 | 204.51 | 204.51 | 0.49% | 1,247,563 |
| Sep 21, 2026 | 205.00 | 206.66 | 203.05 | 203.52 | 203.52 | -0.14% | 1,143,816 |
| Sep 18, 2026 | 203.00 | 204.99 | 202.50 | 203.80 | 203.80 | 0.61% | 1,397,362 |
| Sep 17, 2026 | 203.03 | 203.99 | 200.65 | 202.57 | 202.57 | 0.16% | 1,351,246 |
| Sep 16, 2026 | 202.99 | 203.50 | 201.00 | 202.25 | 202.25 | -0.23% | 1,080,063 |
| Sep 15, 2026 | 202.05 | 205.00 | 202.05 | 202.71 | 202.71 | 0.42% | 1,445,702 |
| Sep 14, 2026 | 203.00 | 204.00 | 200.93 | 201.87 | 201.87 | -0.93% | 1,584,845 |
| Sep 11, 2026 | 200.02 | 205.00 | 200.01 | 203.76 | 203.76 | 0.73% | 2,889,348 |
| Sep 10, 2026 | 207.00 | 208.00 | 202.00 | 202.29 | 202.29 | -1.82% | 2,015,593 |
| Sep 9, 2026 | 206.01 | 208.69 | 205.50 | 206.05 | 206.05 | 0.06% | 1,860,548 |
| Sep 8, 2026 | 206.50 | 207.50 | 202.00 | 205.93 | 205.93 | -0.17% | 1,996,231 |
| Sep 7, 2026 | 206.30 | 207.65 | 205.89 | 206.28 | 206.28 | -0.56% | 969,370 |
| Sep 4, 2026 | 206.70 | 207.95 | 205.66 | 207.44 | 207.44 | 0.35% | 902,169 |
| Sep 3, 2026 | 207.52 | 208.75 | 205.50 | 206.71 | 206.71 | -0.34% | 1,333,511 |
| Sep 2, 2026 | 207.51 | 209.90 | 207.00 | 207.41 | 207.41 | -0.97% | 2,011,476 |
| Sep 1, 2026 | 209.69 | 210.45 | 208.98 | 209.45 | 209.45 | -0.10% | 1,373,046 |
| Aug 31, 2026 | 210.71 | 211.49 | 209.00 | 209.67 | 209.67 | -0.52% | 2,360,932 |
| Aug 28, 2026 | 211.00 | 212.95 | 210.40 | 210.76 | 210.76 | 0.02% | 2,244,981 |
| Aug 27, 2026 | 208.90 | 214.00 | 208.00 | 210.71 | 210.71 | 1.65% | 9,105,654 |
| Aug 25, 2026 | 207.75 | 208.45 | 206.50 | 207.28 | 207.28 | -0.13% | 1,385,549 |
| Aug 24, 2026 | 209.00 | 209.50 | 206.26 | 207.56 | 207.56 | 0.29% | 3,016,161 |
| Aug 21, 2026 | 205.00 | 208.70 | 199.99 | 206.96 | 206.96 | 1.25% | 8,087,814 |
| Aug 20, 2026 | 207.55 | 209.50 | 203.90 | 204.41 | 204.41 | -1.21% | 4,032,519 |
| Aug 19, 2026 | 208.00 | 210.50 | 206.00 | 206.92 | 206.92 | -0.47% | 3,426,206 |
| Aug 18, 2026 | 211.78 | 211.78 | 207.07 | 207.89 | 207.89 | -1.87% | 4,673,581 |
| Aug 17, 2026 | 213.60 | 214.30 | 211.50 | 211.85 | 211.85 | -0.52% | 2,724,616 |
| Aug 13, 2026 | 214.00 | 214.94 | 212.40 | 212.96 | 212.96 | -0.19% | 2,100,925 |
| Aug 12, 2026 | 212.50 | 216.38 | 212.50 | 213.36 | 213.36 | 0.91% | 9,484,913 |
| Aug 11, 2026 | 212.00 | 214.40 | 209.00 | 211.43 | 211.43 | -0.93% | 13,259,636 |
| Aug 10, 2026 | 226.00 | 227.90 | 212.50 | 213.42 | 213.42 | -5.42% | 30,960,851 |
| Aug 7, 2026 | 222.98 | 226.39 | 221.55 | 225.64 | 225.64 | 0.92% | 5,035,147 |
| Aug 6, 2026 | 223.00 | 224.00 | 222.53 | 223.58 | 223.58 | 0.93% | 2,169,426 |
| Aug 5, 2026 | 220.80 | 222.99 | 220.20 | 221.52 | 221.52 | 1.39% | 2,905,566 |
| Aug 4, 2026 | 221.00 | 221.00 | 218.05 | 218.48 | 218.48 | -0.64% | 1,221,884 |
| Aug 3, 2026 | 221.00 | 221.50 | 219.01 | 219.89 | 219.89 | 1.28% | 3,069,009 |
| Jul 31, 2026 | 217.80 | 219.36 | 216.51 | 217.12 | 217.12 | -0.05% | 942,884 |
| Jul 30, 2026 | 218.00 | 219.20 | 216.50 | 217.22 | 217.22 | -0.96% | 2,041,608 |