The Hub Power Company Limited (PSX:HUBC)
Pakistan · Delayed Price · Currency is PKR 201.61
-1.44 (-0.71%)
At close: Nov 6, 2026
The Hub Power Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 203.05 | 203.10 | 200.10 | 201.61 | 201.61 | -0.71% | 2,191,687 |
| Nov 5, 2026 | 206.73 | 210.75 | 206.50 | 208.05 | 203.05 | 1.90% | 5,846,276 |
| Nov 4, 2026 | 197.50 | 204.99 | 197.50 | 204.17 | 199.26 | 3.51% | 5,500,258 |
| Nov 3, 2026 | 195.71 | 197.60 | 195.71 | 197.24 | 192.50 | 1.00% | 3,218,965 |
| Nov 2, 2026 | 193.00 | 195.80 | 192.63 | 195.28 | 190.59 | 1.09% | 2,081,280 |
| Oct 30, 2026 | 193.50 | 194.00 | 192.51 | 193.18 | 188.54 | -0.44% | 1,785,410 |
| Oct 29, 2026 | 193.18 | 196.45 | 193.18 | 194.04 | 189.38 | 0.45% | 4,403,892 |
| Oct 28, 2026 | 188.97 | 195.00 | 188.14 | 193.18 | 188.54 | 2.42% | 6,804,351 |
| Oct 27, 2026 | 189.00 | 189.50 | 187.00 | 188.62 | 184.09 | 0.16% | 1,840,604 |
| Oct 26, 2026 | 187.86 | 190.50 | 186.10 | 188.31 | 183.78 | 0.24% | 1,956,326 |
| Oct 23, 2026 | 190.50 | 191.48 | 186.80 | 187.86 | 183.34 | -1.46% | 2,905,183 |
| Oct 22, 2026 | 194.00 | 194.39 | 190.00 | 190.64 | 186.06 | -2.18% | 2,315,336 |
| Oct 21, 2026 | 194.01 | 196.94 | 193.10 | 194.89 | 190.21 | 1.87% | 3,422,085 |
| Oct 20, 2026 | 192.50 | 193.25 | 190.90 | 191.31 | 186.71 | -0.79% | 1,165,727 |
| Oct 19, 2026 | 193.00 | 194.80 | 192.11 | 192.84 | 188.20 | -0.31% | 910,958 |
| Oct 16, 2026 | 192.50 | 194.97 | 192.50 | 193.43 | 188.78 | 0.10% | 1,093,538 |
| Oct 15, 2026 | 191.50 | 195.00 | 191.50 | 193.24 | 188.59 | 0.90% | 1,208,174 |
| Oct 14, 2026 | 192.20 | 193.55 | 190.90 | 191.51 | 186.91 | -0.50% | 1,699,380 |
| Oct 13, 2026 | 193.25 | 194.72 | 192.01 | 192.48 | 187.85 | -0.54% | 934,834 |
| Oct 12, 2026 | 194.00 | 195.75 | 193.09 | 193.52 | 188.87 | -0.84% | 1,458,560 |
| Oct 9, 2026 | 199.67 | 200.74 | 199.45 | 200.15 | 190.46 | 0.24% | 1,639,716 |
| Oct 8, 2026 | 200.70 | 201.99 | 199.02 | 199.67 | 190.00 | -0.41% | 843,040 |
| Oct 7, 2026 | 202.84 | 203.88 | 199.80 | 200.49 | 190.78 | -0.42% | 1,407,420 |
| Oct 6, 2026 | 195.57 | 202.40 | 195.57 | 201.33 | 191.58 | 2.95% | 1,900,968 |
| Oct 5, 2026 | 198.75 | 198.75 | 195.01 | 195.57 | 186.10 | -1.55% | 2,997,194 |
| Oct 2, 2026 | 198.50 | 200.50 | 197.11 | 198.64 | 189.02 | -0.16% | 1,868,627 |
| Oct 1, 2026 | 202.00 | 202.25 | 198.50 | 198.96 | 189.33 | -1.22% | 1,814,920 |
| Sep 30, 2026 | 203.00 | 203.70 | 201.00 | 201.42 | 191.67 | -0.64% | 1,676,333 |
| Sep 29, 2026 | 202.87 | 203.88 | 201.24 | 202.71 | 192.89 | -0.07% | 1,403,825 |
| Sep 28, 2026 | 201.80 | 203.49 | 201.00 | 202.86 | 193.04 | 0.44% | 1,581,554 |
| Sep 25, 2026 | 203.75 | 204.00 | 201.30 | 201.97 | 192.19 | -0.31% | 1,442,727 |
| Sep 24, 2026 | 205.50 | 205.70 | 201.86 | 202.59 | 192.78 | -1.44% | 1,353,413 |
| Sep 23, 2026 | 205.90 | 206.05 | 204.00 | 205.56 | 195.61 | 0.51% | 1,329,641 |
| Sep 22, 2026 | 204.01 | 205.10 | 203.26 | 204.51 | 194.61 | 0.49% | 1,247,563 |
| Sep 21, 2026 | 205.00 | 206.66 | 203.05 | 203.52 | 193.67 | -0.14% | 1,143,816 |
| Sep 18, 2026 | 203.00 | 204.99 | 202.50 | 203.80 | 193.93 | 0.61% | 1,397,362 |
| Sep 17, 2026 | 203.03 | 203.99 | 200.65 | 202.57 | 192.76 | 0.16% | 1,351,246 |
| Sep 16, 2026 | 202.99 | 203.50 | 201.00 | 202.25 | 192.46 | -0.23% | 1,080,063 |
| Sep 15, 2026 | 202.05 | 205.00 | 202.05 | 202.71 | 192.89 | 0.42% | 1,445,702 |
| Sep 14, 2026 | 203.00 | 204.00 | 200.93 | 201.87 | 192.10 | -0.93% | 1,584,845 |
| Sep 11, 2026 | 200.02 | 205.00 | 200.01 | 203.76 | 193.89 | 0.73% | 2,889,348 |
| Sep 10, 2026 | 207.00 | 208.00 | 202.00 | 202.29 | 192.50 | -1.82% | 2,015,593 |
| Sep 9, 2026 | 206.01 | 208.69 | 205.50 | 206.05 | 196.07 | 0.06% | 1,860,548 |
| Sep 8, 2026 | 206.50 | 207.50 | 202.00 | 205.93 | 195.96 | -0.17% | 1,996,231 |
| Sep 7, 2026 | 206.30 | 207.65 | 205.89 | 206.28 | 196.29 | -0.56% | 969,370 |
| Sep 4, 2026 | 206.70 | 207.95 | 205.66 | 207.44 | 197.40 | 0.35% | 902,169 |
| Sep 3, 2026 | 207.52 | 208.75 | 205.50 | 206.71 | 196.70 | -0.34% | 1,333,511 |
| Sep 2, 2026 | 207.51 | 209.90 | 207.00 | 207.41 | 197.37 | -0.97% | 2,011,476 |
| Sep 1, 2026 | 209.69 | 210.45 | 208.98 | 209.45 | 199.31 | -0.10% | 1,373,046 |
| Aug 31, 2026 | 210.71 | 211.49 | 209.00 | 209.67 | 199.52 | -0.52% | 2,360,932 |