Skip to main content
logo
Hum Network Limited (PSX:HUMNL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
13.76
-0.21 (-1.50%)
At close: Jan 9, 2026

Hum Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202614.0614.1013.7113.7613.76-1.50%12,606,600
Jan 8, 202614.2614.4513.9013.9713.97-1.69%14,963,640
Jan 7, 202613.7714.4813.7514.2114.213.20%24,369,750
Jan 6, 202614.0914.0913.6813.7713.77-1.43%12,375,880
Jan 5, 202614.0014.1713.8813.9713.970.07%5,726,849
Jan 2, 202614.2414.2813.9013.9613.96-1.27%7,313,630
Jan 1, 202614.2914.4014.0014.1414.140.14%3,334,141
Dec 31, 202514.1414.5114.0214.1214.12-0.07%8,067,823
Dec 30, 202514.1114.3914.1014.1314.13-7,190,549
Dec 29, 202514.0814.5013.8114.1314.130.86%7,692,560
Dec 26, 202514.0014.1613.8014.0114.010.72%9,609,919
Dec 24, 202514.2014.2413.8513.9113.91-1.97%5,652,050
Dec 23, 202514.4714.4714.1214.1914.19-1.39%2,656,097
Dec 22, 202514.5914.8014.3214.3914.39-1.37%5,621,783
Dec 19, 202514.6014.9014.3514.5914.59-0.27%22,926,660
Dec 18, 202514.3514.9914.1014.6314.633.25%33,576,510
Dec 17, 202514.8514.8514.1014.1714.17-3.01%28,691,730
Dec 16, 202515.3015.3514.5514.6114.61-3.31%18,977,430
Dec 15, 202515.0015.3714.7015.1115.111.55%39,669,910
Dec 12, 202514.6015.1514.5114.8814.881.57%71,840,480
Dec 11, 202514.1115.3714.1014.6514.654.87%187,980,700
Dec 10, 202514.5015.0413.7513.9713.97-2.78%132,036,500
Dec 9, 202515.1415.4014.1014.3714.37-4.33%26,580,190
Dec 8, 202515.9516.1014.7015.0215.02-5.77%11,743,750
Dec 5, 202516.0016.3315.6015.9415.941.08%2,164,498
Dec 4, 202516.0516.5015.2515.7715.77-1.74%3,221,682
Dec 3, 202516.0716.4816.0116.0516.05-1.47%1,114,941
Dec 2, 202516.9016.9016.0116.2916.29-2.40%11,098,060
Dec 1, 202516.7017.1016.3116.6916.690.79%7,783,406
Nov 28, 202516.3416.7515.8716.5616.561.41%14,058,290
Nov 27, 202516.3917.0715.8016.3316.33-0.91%13,911,250
Nov 26, 202515.1316.4914.7516.4816.489.94%38,124,140
Nov 25, 202515.3915.5914.8114.9914.99-1.32%4,549,366
Nov 24, 202515.2515.4015.0215.1915.190.07%2,120,788
Nov 21, 202515.2515.3615.0015.1815.18-0.46%1,830,651
Nov 20, 202515.3015.3415.0015.2515.250.13%3,797,168
Nov 19, 202515.0115.3415.0115.2315.23-796,990
Nov 18, 202515.0515.3214.8215.2315.230.26%2,671,084
Nov 17, 202515.4815.4815.0015.1915.19-0.13%2,319,594
Nov 14, 202515.0815.2914.8215.2115.211.40%2,840,622
Nov 13, 202514.7515.1514.7515.0015.001.69%1,366,242
Nov 12, 202515.1515.2414.5014.7514.75-0.61%1,038,757
Nov 11, 202515.2415.2414.6014.8414.84-1.53%2,277,653
Nov 10, 202514.9815.2014.6515.0715.072.24%2,187,235
Nov 7, 202514.2714.9914.2714.7414.741.31%372,436
Nov 6, 202514.2514.7014.2014.5514.551.39%3,105,411
Nov 5, 202514.3114.7414.2514.3514.35-1.44%837,412
Nov 4, 202514.7014.7014.4014.5614.56-0.88%1,007,227
Nov 3, 202514.5514.8014.5014.6914.690.96%490,181
Oct 31, 202514.9914.9914.3114.5514.551.75%2,124,741