Hum Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	12.43	12.58	12.26	12.36	12.36	-0.56%	4,098,567
Jan 29, 2026	12.85	12.85	12.33	12.43	12.43	-2.13%	5,801,303
Jan 28, 2026	13.20	13.20	12.62	12.70	12.70	-1.32%	8,179,197
Jan 27, 2026	12.82	13.09	12.55	12.87	12.87	0.47%	10,043,330
Jan 26, 2026	12.92	13.10	12.77	12.81	12.81	-0.77%	6,082,554
Jan 23, 2026	13.13	13.19	12.82	12.91	12.91	-0.92%	4,319,415
Jan 22, 2026	13.10	13.25	13.01	13.03	13.03	-0.84%	3,470,042
Jan 21, 2026	13.17	13.66	13.10	13.14	13.14	0.15%	14,988,860
Jan 20, 2026	13.08	13.20	12.96	13.12	13.12	0.31%	4,864,820
Jan 19, 2026	13.10	13.20	13.00	13.08	13.08	0.15%	3,390,274
Jan 16, 2026	13.03	13.34	12.95	13.06	13.06	-0.38%	6,661,123
Jan 15, 2026	13.26	13.43	12.86	13.11	13.11	-0.98%	16,002,950
Jan 14, 2026	13.60	13.71	13.21	13.24	13.24	-2.22%	10,746,620
Jan 13, 2026	13.53	13.90	13.48	13.54	13.54	-0.59%	12,245,540
Jan 12, 2026	13.77	13.88	13.50	13.62	13.62	-1.02%	6,132,879
Jan 9, 2026	14.06	14.10	13.71	13.76	13.76	-1.50%	12,606,600
Jan 8, 2026	14.26	14.45	13.90	13.97	13.97	-1.69%	14,963,640
Jan 7, 2026	13.77	14.48	13.75	14.21	14.21	3.20%	24,369,750
Jan 6, 2026	14.09	14.09	13.68	13.77	13.77	-1.43%	12,375,880
Jan 5, 2026	14.00	14.17	13.88	13.97	13.97	0.07%	5,726,849
Jan 2, 2026	14.24	14.28	13.90	13.96	13.96	-1.27%	7,313,630
Jan 1, 2026	14.29	14.40	14.00	14.14	14.14	0.14%	3,334,141
Dec 31, 2025	14.14	14.51	14.02	14.12	14.12	-0.07%	8,067,823
Dec 30, 2025	14.11	14.39	14.10	14.13	14.13	-	7,190,549
Dec 29, 2025	14.08	14.50	13.81	14.13	14.13	0.86%	7,692,560
Dec 26, 2025	14.00	14.16	13.80	14.01	14.01	0.72%	9,609,919
Dec 24, 2025	14.20	14.24	13.85	13.91	13.91	-1.97%	5,652,050
Dec 23, 2025	14.47	14.47	14.12	14.19	14.19	-1.39%	2,656,097
Dec 22, 2025	14.59	14.80	14.32	14.39	14.39	-1.37%	5,621,783
Dec 19, 2025	14.60	14.90	14.35	14.59	14.59	-0.27%	22,926,660
Dec 18, 2025	14.35	14.99	14.10	14.63	14.63	3.25%	33,576,510
Dec 17, 2025	14.85	14.85	14.10	14.17	14.17	-3.01%	28,691,730
Dec 16, 2025	15.30	15.35	14.55	14.61	14.61	-3.31%	18,977,430
Dec 15, 2025	15.00	15.37	14.70	15.11	15.11	1.55%	39,669,910
Dec 12, 2025	14.60	15.15	14.51	14.88	14.88	1.57%	71,840,480
Dec 11, 2025	14.11	15.37	14.10	14.65	14.65	4.87%	187,980,700
Dec 10, 2025	14.50	15.04	13.75	13.97	13.97	-2.78%	132,036,500
Dec 9, 2025	15.14	15.40	14.10	14.37	14.37	-4.33%	26,580,190
Dec 8, 2025	15.95	16.10	14.70	15.02	15.02	-5.77%	11,743,750
Dec 5, 2025	16.00	16.33	15.60	15.94	15.94	1.08%	2,164,498
Dec 4, 2025	16.05	16.50	15.25	15.77	15.77	-1.74%	3,221,682
Dec 3, 2025	16.07	16.48	16.01	16.05	16.05	-1.47%	1,114,941
Dec 2, 2025	16.90	16.90	16.01	16.29	16.29	-2.40%	11,098,060
Dec 1, 2025	16.70	17.10	16.31	16.69	16.69	0.79%	7,783,406
Nov 28, 2025	16.34	16.75	15.87	16.56	16.56	1.41%	14,058,290
Nov 27, 2025	16.39	17.07	15.80	16.33	16.33	-0.91%	13,911,250
Nov 26, 2025	15.13	16.49	14.75	16.48	16.48	9.94%	38,124,140
Nov 25, 2025	15.39	15.59	14.81	14.99	14.99	-1.32%	4,549,366
Nov 24, 2025	15.25	15.40	15.02	15.19	15.19	0.07%	2,120,788
Nov 21, 2025	15.25	15.36	15.00	15.18	15.18	-0.46%	1,830,651