Skip to main content
logo
Hum Network Limited (PSX:HUMNL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
15.60
+0.06 (0.39%)
At close: Oct 22, 2025

Hum Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202515.8516.0015.4815.5415.54-1.21%2,128,427
Oct 20, 202515.8316.1915.5115.7315.73-0.63%1,077,382
Oct 17, 202515.9715.9915.3115.8315.831.21%3,557,888
Oct 16, 202515.5316.3115.5315.6415.640.71%11,665,760
Oct 15, 202515.2216.2015.1115.5315.532.78%9,320,687
Oct 14, 202514.8115.2414.8115.1115.112.30%2,979,129
Oct 13, 202515.0015.0014.6514.7714.77-1.47%2,186,506
Oct 10, 202515.2215.3414.7614.9914.99-1.12%2,947,341
Oct 9, 202515.0315.4014.9115.1615.160.86%1,826,579
Oct 8, 202515.0015.2914.7615.0315.030.20%2,898,861
Oct 7, 202514.8215.3014.8215.0015.001.15%2,981,682
Oct 6, 202515.0515.2514.7014.8314.83-1.98%4,852,616
Oct 3, 202516.0016.0014.8215.1315.13-5.67%25,435,780
Oct 2, 202516.7517.3315.3316.0416.04-5.20%21,269,670
Oct 1, 202517.6817.6816.7016.9216.92-4.03%5,449,672
Sep 30, 202517.2717.7517.2117.6317.632.08%3,692,297
Sep 29, 202517.1517.7517.0517.2717.271.05%5,131,378
Sep 26, 202516.6317.3416.6317.0917.093.39%5,228,569
Sep 25, 202516.5016.7516.1916.5316.531.04%2,104,065
Sep 24, 202516.5916.6016.3016.3616.36-0.37%1,223,294
Sep 23, 202516.5616.9316.3116.4216.42-0.67%2,702,547
Sep 22, 202516.8517.1616.5016.5316.53-0.96%4,061,107
Sep 19, 202517.0517.3916.5116.6916.69-2.11%2,628,184
Sep 18, 202516.8017.2016.6517.0517.051.31%2,665,237
Sep 17, 202517.2917.2916.7816.8316.83-1.12%2,246,326
Sep 16, 202517.3517.3517.0017.0217.020.06%2,623,284
Sep 15, 202517.4617.4616.8017.0117.01-0.70%3,082,925
Sep 12, 202517.9917.9917.0517.1317.13-3.76%4,780,290
Sep 11, 202518.0018.6517.3017.8017.800.74%17,042,990
Sep 10, 202516.0017.7916.0017.6717.679.28%31,242,400
Sep 9, 202516.4616.4615.9016.1716.17-1.16%3,540,030
Sep 8, 202516.3016.5516.1016.3616.361.30%6,529,008
Sep 5, 202516.3016.8016.0216.1516.150.87%12,660,120
Sep 4, 202515.7416.2415.4516.0116.012.76%13,961,420
Sep 3, 202515.1416.1015.1115.5815.584.28%22,141,810
Sep 2, 202515.0115.1714.7514.9414.940.67%3,914,959
Sep 1, 202514.4015.0514.3014.8414.844.58%8,686,005
Aug 29, 202514.4014.7214.1114.1914.19-0.98%4,370,122
Aug 28, 202513.7714.4413.7414.3314.334.07%5,395,630
Aug 27, 202514.0014.1913.6513.7713.77-1.01%547,279
Aug 26, 202513.9914.0013.6513.9113.911.61%1,865,056
Aug 25, 202513.9014.0013.5513.6913.69-1.30%1,431,780
Aug 22, 202514.1514.2813.8513.8713.87-0.86%2,222,494
Aug 21, 202514.4714.9713.8313.9913.99-3.85%6,826,186
Aug 20, 202514.5614.8914.5014.5514.55-0.95%596,597
Aug 19, 202514.7315.0014.6114.6914.69-0.20%972,046
Aug 18, 202514.9714.9914.7014.7214.72-1.74%1,061,363
Aug 15, 202515.2515.3014.8614.9814.98-1.51%2,158,242
Aug 13, 202515.0315.5015.0015.2115.211.26%5,949,608
Aug 12, 202515.0515.4614.9915.0215.02-0.20%6,806,488