Hum Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	12.10	12.13	11.65	11.78	11.78	-1.75%	2,509,216
Feb 24, 2026	12.00	12.10	11.51	11.99	11.99	1.01%	6,081,842
Feb 23, 2026	12.23	12.35	11.80	11.87	11.87	-2.94%	3,545,577
Feb 20, 2026	12.00	12.50	11.75	12.23	12.23	1.49%	4,367,897
Feb 19, 2026	12.95	12.95	11.85	12.05	12.05	-5.93%	4,208,598
Feb 18, 2026	12.80	12.97	12.72	12.81	12.81	0.16%	3,865,332
Feb 17, 2026	12.90	13.20	12.71	12.79	12.79	-0.70%	9,638,930
Feb 16, 2026	13.42	13.42	12.60	12.88	12.88	5.57%	47,353,550
Feb 13, 2026	11.20	12.20	10.45	12.20	12.20	10.01%	27,978,790
Feb 12, 2026	11.80	11.85	11.01	11.09	11.09	-6.02%	10,876,700
Feb 11, 2026	12.35	12.57	11.70	11.80	11.80	-4.92%	10,782,620
Feb 10, 2026	12.35	12.72	12.30	12.41	12.41	0.32%	5,337,634
Feb 9, 2026	12.50	12.60	12.33	12.37	12.37	-0.80%	2,154,407
Feb 6, 2026	12.50	12.73	12.39	12.47	12.47	-1.73%	2,344,377
Feb 4, 2026	12.46	12.78	12.40	12.69	12.69	1.85%	3,001,610
Feb 3, 2026	12.40	12.56	12.30	12.46	12.46	1.38%	1,877,762
Feb 2, 2026	12.47	12.47	12.12	12.29	12.29	-0.57%	2,734,407
Jan 30, 2026	12.43	12.58	12.26	12.36	12.36	-0.56%	4,098,567
Jan 29, 2026	12.85	12.85	12.33	12.43	12.43	-2.13%	5,801,303
Jan 28, 2026	13.20	13.20	12.62	12.70	12.70	-1.32%	8,179,197
Jan 27, 2026	12.82	13.09	12.55	12.87	12.87	0.47%	10,043,330
Jan 26, 2026	12.92	13.10	12.77	12.81	12.81	-0.77%	6,082,554
Jan 23, 2026	13.13	13.19	12.82	12.91	12.91	-0.92%	4,319,415
Jan 22, 2026	13.10	13.25	13.01	13.03	13.03	-0.84%	3,470,042
Jan 21, 2026	13.17	13.66	13.10	13.14	13.14	0.15%	14,988,860
Jan 20, 2026	13.08	13.20	12.96	13.12	13.12	0.31%	4,864,820
Jan 19, 2026	13.10	13.20	13.00	13.08	13.08	0.15%	3,390,274
Jan 16, 2026	13.03	13.34	12.95	13.06	13.06	-0.38%	6,661,123
Jan 15, 2026	13.26	13.43	12.86	13.11	13.11	-0.98%	16,002,950
Jan 14, 2026	13.60	13.71	13.21	13.24	13.24	-2.22%	10,746,620
Jan 13, 2026	13.53	13.90	13.48	13.54	13.54	-0.59%	12,245,540
Jan 12, 2026	13.77	13.88	13.50	13.62	13.62	-1.02%	6,132,879
Jan 9, 2026	14.06	14.10	13.71	13.76	13.76	-1.50%	12,606,600
Jan 8, 2026	14.26	14.45	13.90	13.97	13.97	-1.69%	14,963,640
Jan 7, 2026	13.77	14.48	13.75	14.21	14.21	3.20%	24,369,750
Jan 6, 2026	14.09	14.09	13.68	13.77	13.77	-1.43%	12,375,880
Jan 5, 2026	14.00	14.17	13.88	13.97	13.97	0.07%	5,726,849
Jan 2, 2026	14.24	14.28	13.90	13.96	13.96	-1.27%	7,313,630
Jan 1, 2026	14.29	14.40	14.00	14.14	14.14	0.14%	3,334,141
Dec 31, 2025	14.14	14.51	14.02	14.12	14.12	-0.07%	8,067,823
Dec 30, 2025	14.11	14.39	14.10	14.13	14.13	-	7,190,549
Dec 29, 2025	14.08	14.50	13.81	14.13	14.13	0.86%	7,692,560
Dec 26, 2025	14.00	14.16	13.80	14.01	14.01	0.72%	9,609,919
Dec 24, 2025	14.20	14.24	13.85	13.91	13.91	-1.97%	5,652,050
Dec 23, 2025	14.47	14.47	14.12	14.19	14.19	-1.39%	2,656,097
Dec 22, 2025	14.59	14.80	14.32	14.39	14.39	-1.37%	5,621,783
Dec 19, 2025	14.60	14.90	14.35	14.59	14.59	-0.27%	22,926,660
Dec 18, 2025	14.35	14.99	14.10	14.63	14.63	3.25%	33,576,510
Dec 17, 2025	14.85	14.85	14.10	14.17	14.17	-3.01%	28,691,730
Dec 16, 2025	15.30	15.35	14.55	14.61	14.61	-3.31%	18,977,430