Hum Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	11.51	11.65	11.50	11.61	11.61	-1.02%	396,167
Mar 18, 2026	11.74	11.90	11.50	11.73	11.73	0.95%	915,711
Mar 17, 2026	11.75	11.80	11.46	11.62	11.62	0.87%	1,179,467
Mar 16, 2026	11.90	11.90	11.46	11.52	11.52	-3.19%	1,891,599
Mar 13, 2026	11.67	12.00	11.41	11.90	11.90	2.15%	2,779,868
Mar 12, 2026	11.50	12.00	11.02	11.65	11.65	1.22%	4,277,214
Mar 11, 2026	11.25	11.75	11.25	11.51	11.51	-0.69%	2,907,584
Mar 10, 2026	11.00	11.67	11.00	11.59	11.59	9.03%	7,067,284
Mar 9, 2026	10.99	11.26	10.62	10.63	10.63	-9.92%	5,379,876
Mar 6, 2026	11.99	11.99	11.51	11.80	11.80	-2.32%	2,574,536
Mar 5, 2026	11.40	12.16	10.70	12.08	12.08	9.32%	11,513,420
Mar 4, 2026	10.95	11.18	10.11	11.05	11.05	0.91%	3,571,342
Mar 3, 2026	10.06	11.25	10.00	10.95	10.95	4.19%	3,332,014
Mar 2, 2026	10.51	10.99	10.50	10.51	10.51	-9.94%	19,644,080
Feb 27, 2026	11.88	11.88	11.51	11.67	11.67	-2.02%	1,438,351
Feb 26, 2026	11.75	12.19	11.62	11.91	11.91	1.10%	9,238,604
Feb 25, 2026	12.10	12.13	11.65	11.78	11.78	-1.75%	2,509,216
Feb 24, 2026	12.00	12.10	11.51	11.99	11.99	1.01%	6,081,842
Feb 23, 2026	12.23	12.35	11.80	11.87	11.87	-2.94%	3,545,577
Feb 20, 2026	12.00	12.50	11.75	12.23	12.23	1.49%	4,367,897
Feb 19, 2026	12.95	12.95	11.85	12.05	12.05	-5.93%	4,208,598
Feb 18, 2026	12.80	12.97	12.72	12.81	12.81	0.16%	3,865,332
Feb 17, 2026	12.90	13.20	12.71	12.79	12.79	-0.70%	9,638,930
Feb 16, 2026	13.42	13.42	12.60	12.88	12.88	5.57%	47,353,550
Feb 13, 2026	11.20	12.20	10.45	12.20	12.20	10.01%	27,978,790
Feb 12, 2026	11.80	11.85	11.01	11.09	11.09	-6.02%	10,876,700
Feb 11, 2026	12.35	12.57	11.70	11.80	11.80	-4.92%	10,782,620
Feb 10, 2026	12.35	12.72	12.30	12.41	12.41	0.32%	5,337,634
Feb 9, 2026	12.50	12.60	12.33	12.37	12.37	-0.80%	2,154,407
Feb 6, 2026	12.50	12.73	12.39	12.47	12.47	-1.73%	2,344,377
Feb 4, 2026	12.46	12.78	12.40	12.69	12.69	1.85%	3,001,610
Feb 3, 2026	12.40	12.56	12.30	12.46	12.46	1.38%	1,877,762
Feb 2, 2026	12.47	12.47	12.12	12.29	12.29	-0.57%	2,734,407
Jan 30, 2026	12.43	12.58	12.26	12.36	12.36	-0.56%	4,098,567
Jan 29, 2026	12.85	12.85	12.33	12.43	12.43	-2.13%	5,801,303
Jan 28, 2026	13.20	13.20	12.62	12.70	12.70	-1.32%	8,179,197
Jan 27, 2026	12.82	13.09	12.55	12.87	12.87	0.47%	10,043,330
Jan 26, 2026	12.92	13.10	12.77	12.81	12.81	-0.77%	6,082,554
Jan 23, 2026	13.13	13.19	12.82	12.91	12.91	-0.92%	4,319,415
Jan 22, 2026	13.10	13.25	13.01	13.03	13.03	-0.84%	3,470,042
Jan 21, 2026	13.17	13.66	13.10	13.14	13.14	0.15%	14,988,860
Jan 20, 2026	13.08	13.20	12.96	13.12	13.12	0.31%	4,864,820
Jan 19, 2026	13.10	13.20	13.00	13.08	13.08	0.15%	3,390,274
Jan 16, 2026	13.03	13.34	12.95	13.06	13.06	-0.38%	6,661,123
Jan 15, 2026	13.26	13.43	12.86	13.11	13.11	-0.98%	16,002,950
Jan 14, 2026	13.60	13.71	13.21	13.24	13.24	-2.22%	10,746,620
Jan 13, 2026	13.53	13.90	13.48	13.54	13.54	-0.59%	12,245,540
Jan 12, 2026	13.77	13.88	13.50	13.62	13.62	-1.02%	6,132,879
Jan 9, 2026	14.06	14.10	13.71	13.76	13.76	-1.50%	12,606,600
Jan 8, 2026	14.26	14.45	13.90	13.97	13.97	-1.69%	14,963,640