Skip to main content
logo
Hum Network Limited (PSX:HUMNL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.63
+0.36 (2.08%)
At close: Sep 30, 2025

Hum Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202517.6817.6816.7016.9216.92-4.03%5,449,672
Sep 30, 202517.2717.7517.2117.6317.632.08%3,692,297
Sep 29, 202517.1517.7517.0517.2717.271.05%5,131,378
Sep 26, 202516.6317.3416.6317.0917.093.39%5,228,569
Sep 25, 202516.5016.7516.1916.5316.531.04%2,104,065
Sep 24, 202516.5916.6016.3016.3616.36-0.37%1,223,294
Sep 23, 202516.5616.9316.3116.4216.42-0.67%2,702,547
Sep 22, 202516.8517.1616.5016.5316.53-0.96%4,061,107
Sep 19, 202517.0517.3916.5116.6916.69-2.11%2,628,184
Sep 18, 202516.8017.2016.6517.0517.051.31%2,665,237
Sep 17, 202517.2917.2916.7816.8316.83-1.12%2,246,326
Sep 16, 202517.3517.3517.0017.0217.020.06%2,623,284
Sep 15, 202517.4617.4616.8017.0117.01-0.70%3,082,925
Sep 12, 202517.9917.9917.0517.1317.13-3.76%4,780,290
Sep 11, 202518.0018.6517.3017.8017.800.74%17,042,990
Sep 10, 202516.0017.7916.0017.6717.679.28%31,242,400
Sep 9, 202516.4616.4615.9016.1716.17-1.16%3,540,030
Sep 8, 202516.3016.5516.1016.3616.361.30%6,529,008
Sep 5, 202516.3016.8016.0216.1516.150.87%12,660,120
Sep 4, 202515.7416.2415.4516.0116.012.76%13,961,420
Sep 3, 202515.1416.1015.1115.5815.584.28%22,141,810
Sep 2, 202515.0115.1714.7514.9414.940.67%3,914,959
Sep 1, 202514.4015.0514.3014.8414.844.58%8,686,005
Aug 29, 202514.4014.7214.1114.1914.19-0.98%4,370,122
Aug 28, 202513.7714.4413.7414.3314.334.07%5,395,630
Aug 27, 202514.0014.1913.6513.7713.77-1.01%547,279
Aug 26, 202513.9914.0013.6513.9113.911.61%1,865,056
Aug 25, 202513.9014.0013.5513.6913.69-1.30%1,431,780
Aug 22, 202514.1514.2813.8513.8713.87-0.86%2,222,494
Aug 21, 202514.4714.9713.8313.9913.99-3.85%6,826,186
Aug 20, 202514.5614.8914.5014.5514.55-0.95%596,597
Aug 19, 202514.7315.0014.6114.6914.69-0.20%972,046
Aug 18, 202514.9714.9914.7014.7214.72-1.74%1,061,363
Aug 15, 202515.2515.3014.8614.9814.98-1.51%2,158,242
Aug 13, 202515.0315.5015.0015.2115.211.26%5,949,608
Aug 12, 202515.0515.4614.9915.0215.02-0.20%6,806,488
Aug 11, 202514.8515.6514.6115.0515.051.96%14,553,480
Aug 8, 202515.3015.3514.4014.7614.76-2.64%4,259,793
Aug 7, 202514.9515.3514.8815.1615.162.09%12,068,000
Aug 6, 202514.8014.9514.7114.8514.85-0.13%2,477,194
Aug 5, 202514.9514.9914.6014.8714.87-0.47%2,429,174
Aug 4, 202514.3915.1014.3914.9414.944.33%11,031,450
Aug 1, 202514.3214.4914.0014.3214.321.13%4,051,144
Jul 31, 202514.4514.6514.1014.1614.16-0.77%7,309,331
Jul 30, 202514.3814.7514.1014.2714.27-0.76%3,033,506
Jul 29, 202514.3614.7014.2614.3814.38-0.62%6,195,442
Jul 28, 202514.1014.5514.0314.4714.473.21%10,948,400
Jul 25, 202513.9614.1013.8514.0214.02-0.64%2,157,001
Jul 24, 202514.2514.3113.7714.1114.11-6,638,850
Jul 23, 202513.1314.4413.1014.1114.117.46%18,425,970