Hum Network Limited (PSX:HUMNL)
Pakistan · Delayed Price · Currency is PKR 16.56
+0.23 (1.41%)
At close: Nov 28, 2025
Hum Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 16.34 | 16.75 | 15.87 | 16.56 | 16.56 | 1.41% | 14,058,290 |
| Nov 27, 2025 | 16.39 | 17.07 | 15.80 | 16.33 | 16.33 | -0.91% | 13,911,250 |
| Nov 26, 2025 | 15.13 | 16.49 | 14.75 | 16.48 | 16.48 | 9.94% | 38,124,140 |
| Nov 25, 2025 | 15.39 | 15.59 | 14.81 | 14.99 | 14.99 | -1.32% | 4,549,366 |
| Nov 24, 2025 | 15.25 | 15.40 | 15.02 | 15.19 | 15.19 | 0.07% | 2,120,788 |
| Nov 21, 2025 | 15.25 | 15.36 | 15.00 | 15.18 | 15.18 | -0.46% | 1,830,651 |
| Nov 20, 2025 | 15.30 | 15.34 | 15.00 | 15.25 | 15.25 | 0.13% | 3,797,168 |
| Nov 19, 2025 | 15.01 | 15.34 | 15.01 | 15.23 | 15.23 | - | 796,990 |
| Nov 18, 2025 | 15.05 | 15.32 | 14.82 | 15.23 | 15.23 | 0.26% | 2,671,084 |
| Nov 17, 2025 | 15.48 | 15.48 | 15.00 | 15.19 | 15.19 | -0.13% | 2,319,594 |
| Nov 14, 2025 | 15.08 | 15.29 | 14.82 | 15.21 | 15.21 | 1.40% | 2,840,622 |
| Nov 13, 2025 | 14.75 | 15.15 | 14.75 | 15.00 | 15.00 | 1.69% | 1,366,242 |
| Nov 12, 2025 | 15.15 | 15.24 | 14.50 | 14.75 | 14.75 | -0.61% | 1,038,757 |
| Nov 11, 2025 | 15.24 | 15.24 | 14.60 | 14.84 | 14.84 | -1.53% | 2,277,653 |
| Nov 10, 2025 | 14.98 | 15.20 | 14.65 | 15.07 | 15.07 | 2.24% | 2,187,235 |
| Nov 7, 2025 | 14.27 | 14.99 | 14.27 | 14.74 | 14.74 | 1.31% | 372,436 |
| Nov 6, 2025 | 14.25 | 14.70 | 14.20 | 14.55 | 14.55 | 1.39% | 3,105,411 |
| Nov 5, 2025 | 14.31 | 14.74 | 14.25 | 14.35 | 14.35 | -1.44% | 837,412 |
| Nov 4, 2025 | 14.70 | 14.70 | 14.40 | 14.56 | 14.56 | -0.88% | 1,007,227 |
| Nov 3, 2025 | 14.55 | 14.80 | 14.50 | 14.69 | 14.69 | 0.96% | 490,181 |
| Oct 31, 2025 | 14.99 | 14.99 | 14.31 | 14.55 | 14.55 | 1.75% | 2,124,741 |
| Oct 30, 2025 | 14.50 | 14.89 | 14.11 | 14.30 | 14.30 | -1.38% | 568,466 |
| Oct 29, 2025 | 14.50 | 14.90 | 13.42 | 14.50 | 14.50 | -1.69% | 2,231,345 |
| Oct 28, 2025 | 15.40 | 15.40 | 14.11 | 14.75 | 14.75 | -2.12% | 3,333,917 |
| Oct 27, 2025 | 15.50 | 15.80 | 14.99 | 15.07 | 15.07 | -1.44% | 1,087,814 |
| Oct 24, 2025 | 15.69 | 15.89 | 15.24 | 15.29 | 15.29 | -1.55% | 1,898,780 |
| Oct 23, 2025 | 15.78 | 15.91 | 15.50 | 15.53 | 15.53 | -0.06% | 4,503,273 |
| Oct 22, 2025 | 15.54 | 15.79 | 15.44 | 15.54 | 15.54 | - | 2,050,375 |
| Oct 21, 2025 | 15.85 | 16.00 | 15.48 | 15.54 | 15.54 | -1.21% | 2,128,427 |
| Oct 20, 2025 | 15.83 | 16.19 | 15.51 | 15.73 | 15.73 | -0.63% | 1,077,382 |
| Oct 17, 2025 | 15.97 | 15.99 | 15.31 | 15.83 | 15.83 | 1.21% | 3,557,888 |
| Oct 16, 2025 | 15.53 | 16.31 | 15.53 | 15.64 | 15.64 | 0.71% | 11,665,760 |
| Oct 15, 2025 | 15.22 | 16.20 | 15.11 | 15.53 | 15.53 | 2.78% | 9,320,687 |
| Oct 14, 2025 | 14.81 | 15.24 | 14.81 | 15.11 | 15.11 | 2.30% | 2,979,129 |
| Oct 13, 2025 | 15.00 | 15.00 | 14.65 | 14.77 | 14.77 | -1.47% | 2,186,506 |
| Oct 10, 2025 | 15.22 | 15.34 | 14.76 | 14.99 | 14.99 | -1.12% | 2,947,341 |
| Oct 9, 2025 | 15.03 | 15.40 | 14.91 | 15.16 | 15.16 | 0.86% | 1,826,579 |
| Oct 8, 2025 | 15.00 | 15.29 | 14.76 | 15.03 | 15.03 | 0.20% | 2,898,861 |
| Oct 7, 2025 | 14.82 | 15.30 | 14.82 | 15.00 | 15.00 | 1.15% | 2,981,682 |
| Oct 6, 2025 | 15.05 | 15.25 | 14.70 | 14.83 | 14.83 | -1.98% | 4,852,616 |
| Oct 3, 2025 | 16.00 | 16.00 | 14.82 | 15.13 | 15.13 | -5.67% | 25,435,780 |
| Oct 2, 2025 | 16.75 | 17.33 | 15.33 | 16.04 | 16.04 | -5.20% | 21,269,670 |
| Oct 1, 2025 | 17.68 | 17.68 | 16.70 | 16.92 | 16.92 | -4.03% | 5,449,672 |
| Sep 30, 2025 | 17.27 | 17.75 | 17.21 | 17.63 | 17.63 | 2.08% | 3,692,297 |
| Sep 29, 2025 | 17.15 | 17.75 | 17.05 | 17.27 | 17.27 | 1.05% | 5,131,378 |
| Sep 26, 2025 | 16.63 | 17.34 | 16.63 | 17.09 | 17.09 | 3.39% | 5,228,569 |
| Sep 25, 2025 | 16.50 | 16.75 | 16.19 | 16.53 | 16.53 | 1.04% | 2,104,065 |
| Sep 24, 2025 | 16.59 | 16.60 | 16.30 | 16.36 | 16.36 | -0.37% | 1,223,294 |
| Sep 23, 2025 | 16.56 | 16.93 | 16.31 | 16.42 | 16.42 | -0.67% | 2,702,547 |
| Sep 22, 2025 | 16.85 | 17.16 | 16.50 | 16.53 | 16.53 | -0.96% | 4,061,107 |