Hum Network Limited (PSX:HUMNL)
Pakistan · Delayed Price · Currency is PKR 14.94
+0.10 (0.67%)
At close: Sep 2, 2025
Hum Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 15.01 | 15.17 | 14.75 | 14.94 | 14.94 | 0.67% | 3,914,959 |
| Sep 1, 2025 | 14.40 | 15.05 | 14.30 | 14.84 | 14.84 | 4.58% | 8,686,005 |
| Aug 29, 2025 | 14.40 | 14.72 | 14.11 | 14.19 | 14.19 | -0.98% | 4,370,122 |
| Aug 28, 2025 | 13.77 | 14.44 | 13.74 | 14.33 | 14.33 | 4.07% | 5,395,630 |
| Aug 27, 2025 | 14.00 | 14.19 | 13.65 | 13.77 | 13.77 | -1.01% | 547,279 |
| Aug 26, 2025 | 13.99 | 14.00 | 13.65 | 13.91 | 13.91 | 1.61% | 1,865,056 |
| Aug 25, 2025 | 13.90 | 14.00 | 13.55 | 13.69 | 13.69 | -1.30% | 1,431,780 |
| Aug 22, 2025 | 14.15 | 14.28 | 13.85 | 13.87 | 13.87 | -0.86% | 2,222,494 |
| Aug 21, 2025 | 14.47 | 14.97 | 13.83 | 13.99 | 13.99 | -3.85% | 6,826,186 |
| Aug 20, 2025 | 14.56 | 14.89 | 14.50 | 14.55 | 14.55 | -0.95% | 596,597 |
| Aug 19, 2025 | 14.73 | 15.00 | 14.61 | 14.69 | 14.69 | -0.20% | 972,046 |
| Aug 18, 2025 | 14.97 | 14.99 | 14.70 | 14.72 | 14.72 | -1.74% | 1,061,363 |
| Aug 15, 2025 | 15.25 | 15.30 | 14.86 | 14.98 | 14.98 | -1.51% | 2,158,242 |
| Aug 13, 2025 | 15.03 | 15.50 | 15.00 | 15.21 | 15.21 | 1.26% | 5,949,608 |
| Aug 12, 2025 | 15.05 | 15.46 | 14.99 | 15.02 | 15.02 | -0.20% | 6,806,488 |
| Aug 11, 2025 | 14.85 | 15.65 | 14.61 | 15.05 | 15.05 | 1.96% | 14,553,480 |
| Aug 8, 2025 | 15.30 | 15.35 | 14.40 | 14.76 | 14.76 | -2.64% | 4,259,793 |
| Aug 7, 2025 | 14.95 | 15.35 | 14.88 | 15.16 | 15.16 | 2.09% | 12,068,000 |
| Aug 6, 2025 | 14.80 | 14.95 | 14.71 | 14.85 | 14.85 | -0.13% | 2,477,194 |
| Aug 5, 2025 | 14.95 | 14.99 | 14.60 | 14.87 | 14.87 | -0.47% | 2,429,174 |
| Aug 4, 2025 | 14.39 | 15.10 | 14.39 | 14.94 | 14.94 | 4.33% | 11,031,450 |
| Aug 1, 2025 | 14.32 | 14.49 | 14.00 | 14.32 | 14.32 | 1.13% | 4,051,144 |
| Jul 31, 2025 | 14.45 | 14.65 | 14.10 | 14.16 | 14.16 | -0.77% | 7,309,331 |
| Jul 30, 2025 | 14.38 | 14.75 | 14.10 | 14.27 | 14.27 | -0.76% | 3,033,506 |
| Jul 29, 2025 | 14.36 | 14.70 | 14.26 | 14.38 | 14.38 | -0.62% | 6,195,442 |
| Jul 28, 2025 | 14.10 | 14.55 | 14.03 | 14.47 | 14.47 | 3.21% | 10,948,400 |
| Jul 25, 2025 | 13.96 | 14.10 | 13.85 | 14.02 | 14.02 | -0.64% | 2,157,001 |
| Jul 24, 2025 | 14.25 | 14.31 | 13.77 | 14.11 | 14.11 | - | 6,638,850 |
| Jul 23, 2025 | 13.13 | 14.44 | 13.10 | 14.11 | 14.11 | 7.46% | 18,425,970 |
| Jul 22, 2025 | 12.80 | 13.50 | 12.65 | 13.13 | 13.13 | 3.63% | 9,637,758 |
| Jul 21, 2025 | 12.95 | 12.96 | 12.61 | 12.67 | 12.67 | -2.09% | 889,717 |
| Jul 18, 2025 | 12.89 | 13.06 | 12.65 | 12.94 | 12.94 | 0.86% | 4,299,820 |
| Jul 17, 2025 | 12.51 | 12.89 | 12.51 | 12.83 | 12.83 | 1.18% | 2,337,692 |
| Jul 16, 2025 | 12.61 | 12.84 | 12.51 | 12.68 | 12.68 | 0.56% | 1,748,196 |
| Jul 15, 2025 | 12.77 | 12.90 | 12.49 | 12.61 | 12.61 | 0.48% | 2,922,566 |
| Jul 14, 2025 | 12.84 | 12.92 | 12.51 | 12.55 | 12.55 | -1.03% | 3,089,268 |
| Jul 11, 2025 | 13.00 | 13.05 | 12.60 | 12.68 | 12.68 | -1.86% | 1,224,484 |
| Jul 10, 2025 | 12.41 | 13.05 | 12.40 | 12.92 | 12.92 | 3.28% | 5,062,474 |
| Jul 9, 2025 | 12.55 | 12.99 | 12.25 | 12.51 | 12.51 | -0.24% | 2,783,931 |
| Jul 8, 2025 | 12.53 | 12.77 | 12.49 | 12.54 | 12.54 | -0.79% | 1,428,595 |
| Jul 7, 2025 | 12.83 | 12.99 | 12.60 | 12.64 | 12.64 | -1.02% | 2,205,121 |
| Jul 4, 2025 | 12.75 | 13.32 | 12.52 | 12.77 | 12.77 | 1.11% | 13,268,970 |
| Jul 3, 2025 | 12.62 | 12.80 | 12.46 | 12.63 | 12.63 | 0.08% | 3,612,564 |
| Jul 2, 2025 | 12.72 | 13.00 | 12.55 | 12.62 | 12.62 | -0.71% | 1,842,596 |
| Jul 1, 2025 | 12.80 | 12.95 | 12.60 | 12.71 | 12.71 | -0.24% | 1,664,969 |
| Jun 30, 2025 | 13.01 | 13.20 | 12.52 | 12.74 | 12.74 | -1.09% | 3,163,973 |
| Jun 27, 2025 | 13.07 | 13.30 | 12.75 | 12.88 | 12.88 | -0.16% | 9,721,732 |
| Jun 26, 2025 | 13.00 | 13.34 | 12.81 | 12.90 | 12.90 | 1.49% | 25,370,670 |
| Jun 25, 2025 | 11.73 | 12.80 | 11.31 | 12.71 | 12.71 | 9.19% | 17,405,700 |
| Jun 24, 2025 | 11.19 | 11.74 | 10.75 | 11.64 | 11.64 | 7.28% | 1,776,494 |