Hum Network Limited (PSX:HUMNL)
Pakistan · Delayed Price · Currency is PKR 10.11
-0.04 (-0.39%)
At close: Sep 29, 2026
Hum Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 10.30 | 10.30 | 9.99 | 10.15 | 10.15 | -1.46% | 1,212,024 |
| Sep 25, 2026 | 10.05 | 10.41 | 10.05 | 10.30 | 10.30 | 1.88% | 3,809,736 |
| Sep 24, 2026 | 10.14 | 10.15 | 9.85 | 10.11 | 10.11 | 0.50% | 2,379,892 |
| Sep 23, 2026 | 10.15 | 10.19 | 9.99 | 10.06 | 10.06 | -0.40% | 275,398 |
| Sep 22, 2026 | 9.99 | 10.44 | 9.93 | 10.10 | 10.10 | 1.71% | 2,447,468 |
| Sep 21, 2026 | 9.71 | 10.10 | 9.71 | 9.93 | 9.93 | - | 546,026 |
| Sep 18, 2026 | 10.00 | 10.19 | 9.61 | 9.93 | 9.93 | -0.20% | 509,177 |
| Sep 17, 2026 | 9.90 | 10.19 | 9.65 | 9.95 | 9.95 | 2.05% | 1,987,002 |
| Sep 16, 2026 | 10.15 | 10.15 | 9.63 | 9.75 | 9.75 | -3.27% | 2,535,015 |
| Sep 15, 2026 | 10.12 | 10.25 | 10.00 | 10.08 | 10.08 | 0.20% | 3,119,697 |
| Sep 14, 2026 | 10.17 | 10.40 | 9.93 | 10.06 | 10.06 | -1.08% | 6,530,195 |
| Sep 11, 2026 | 9.75 | 10.21 | 9.20 | 10.17 | 10.17 | 3.78% | 2,892,912 |
| Sep 10, 2026 | 9.94 | 10.13 | 9.70 | 9.80 | 9.80 | -1.41% | 736,890 |
| Sep 9, 2026 | 10.00 | 10.00 | 9.88 | 9.94 | 9.94 | -0.60% | 224,576 |
| Sep 8, 2026 | 10.01 | 10.32 | 9.90 | 10.00 | 10.00 | -0.99% | 784,000 |
| Sep 7, 2026 | 10.20 | 10.34 | 10.10 | 10.10 | 10.10 | -1.08% | 260,354 |
| Sep 4, 2026 | 10.10 | 10.47 | 9.99 | 10.21 | 10.21 | 1.69% | 828,072 |
| Sep 3, 2026 | 10.10 | 10.15 | 10.00 | 10.04 | 10.04 | 0.40% | 185,271 |
| Sep 2, 2026 | 10.10 | 10.25 | 9.93 | 10.00 | 10.00 | -1.38% | 1,685,012 |
| Sep 1, 2026 | 10.48 | 10.50 | 9.97 | 10.14 | 10.14 | -3.15% | 3,022,491 |
| Aug 31, 2026 | 10.10 | 10.70 | 10.10 | 10.47 | 10.47 | 4.08% | 6,924,655 |
| Aug 28, 2026 | 10.38 | 10.39 | 10.00 | 10.06 | 10.06 | -2.52% | 3,402,126 |
| Aug 27, 2026 | 10.39 | 10.39 | 10.12 | 10.32 | 10.32 | 0.68% | 523,299 |
| Aug 25, 2026 | 10.30 | 10.40 | 10.20 | 10.25 | 10.25 | 0.39% | 907,433 |
| Aug 24, 2026 | 10.44 | 10.45 | 10.19 | 10.21 | 10.21 | -2.20% | 905,903 |
| Aug 21, 2026 | 10.46 | 10.98 | 10.01 | 10.44 | 10.44 | -0.19% | 1,171,454 |
| Aug 20, 2026 | 10.58 | 10.58 | 10.30 | 10.46 | 10.46 | - | 462,870 |
| Aug 19, 2026 | 10.40 | 10.58 | 10.35 | 10.46 | 10.46 | 0.48% | 183,353 |
| Aug 18, 2026 | 10.43 | 10.70 | 10.30 | 10.41 | 10.41 | -0.10% | 761,931 |
| Aug 17, 2026 | 10.70 | 10.73 | 10.37 | 10.42 | 10.42 | -0.86% | 704,768 |
| Aug 13, 2026 | 10.56 | 10.70 | 10.41 | 10.51 | 10.51 | -0.66% | 397,595 |
| Aug 12, 2026 | 10.73 | 10.73 | 10.45 | 10.58 | 10.58 | 0.57% | 1,061,289 |
| Aug 11, 2026 | 10.90 | 10.90 | 10.41 | 10.52 | 10.52 | -2.68% | 507,551 |
| Aug 10, 2026 | 10.79 | 10.85 | 10.53 | 10.81 | 10.81 | 0.19% | 525,165 |
| Aug 7, 2026 | 10.76 | 10.84 | 10.65 | 10.79 | 10.79 | 0.37% | 2,238,249 |
| Aug 6, 2026 | 10.76 | 10.85 | 10.70 | 10.75 | 10.75 | 0.09% | 1,051,719 |
| Aug 5, 2026 | 10.80 | 10.83 | 10.65 | 10.74 | 10.74 | 0.37% | 267,556 |
| Aug 4, 2026 | 10.85 | 10.85 | 10.65 | 10.70 | 10.70 | -0.28% | 1,295,284 |
| Aug 3, 2026 | 10.80 | 10.80 | 10.65 | 10.73 | 10.73 | 1.04% | 1,741,960 |
| Jul 31, 2026 | 10.40 | 10.80 | 10.40 | 10.62 | 10.62 | 1.82% | 1,017,314 |
| Jul 30, 2026 | 10.50 | 10.50 | 10.34 | 10.43 | 10.43 | -0.57% | 529,604 |
| Jul 29, 2026 | 10.65 | 10.65 | 10.39 | 10.49 | 10.49 | 0.10% | 616,168 |
| Jul 28, 2026 | 10.80 | 10.80 | 10.32 | 10.48 | 10.48 | -2.24% | 1,484,540 |
| Jul 27, 2026 | 10.60 | 10.76 | 10.60 | 10.72 | 10.72 | 2.58% | 1,009,867 |
| Jul 24, 2026 | 10.30 | 10.49 | 10.23 | 10.45 | 10.45 | 0.87% | 266,405 |
| Jul 23, 2026 | 10.79 | 10.83 | 10.35 | 10.36 | 10.36 | -2.36% | 902,284 |
| Jul 22, 2026 | 10.58 | 10.85 | 10.30 | 10.61 | 10.61 | 2.02% | 3,843,040 |
| Jul 21, 2026 | 10.75 | 10.75 | 10.21 | 10.40 | 10.40 | -1.33% | 1,616,443 |
| Jul 20, 2026 | 10.52 | 10.60 | 10.40 | 10.54 | 10.54 | -1.13% | 1,346,968 |
| Jul 17, 2026 | 10.99 | 10.99 | 10.51 | 10.66 | 10.66 | -2.11% | 548,412 |