Hum Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	11.00	11.00	10.51	10.63	10.63	-1.57%	829,585
May 21, 2026	10.89	11.00	10.71	10.80	10.80	1.31%	804,558
May 20, 2026	10.99	10.99	10.60	10.66	10.66	-0.65%	880,326
May 19, 2026	10.89	10.94	10.62	10.73	10.73	0.66%	850,178
May 18, 2026	10.83	10.89	10.60	10.66	10.66	-1.57%	6,061,882
May 15, 2026	10.94	11.00	10.71	10.83	10.83	0.19%	222,985
May 14, 2026	10.95	11.10	10.78	10.81	10.81	-0.64%	1,423,229
May 13, 2026	11.00	11.09	10.85	10.88	10.88	-0.64%	1,715,783
May 12, 2026	11.38	11.40	10.90	10.95	10.95	-1.53%	2,352,702
May 11, 2026	11.41	11.41	11.03	11.12	11.12	-0.71%	5,507,636
May 8, 2026	11.37	11.80	11.28	11.70	11.20	2.99%	8,114,239
May 7, 2026	11.74	11.74	11.30	11.36	10.87	-1.05%	6,131,478
May 6, 2026	11.11	11.69	11.00	11.48	10.99	3.33%	13,149,380
May 5, 2026	11.09	11.19	10.80	11.11	10.64	0.54%	4,912,253
May 4, 2026	11.10	11.35	11.00	11.05	10.58	0.09%	4,001,281
Apr 30, 2026	10.95	11.70	10.80	11.04	10.57	-1.87%	14,850,690
Apr 29, 2026	11.25	11.90	11.13	11.25	10.77	2.65%	30,469,960
Apr 28, 2026	10.89	11.09	10.80	10.96	10.49	0.27%	13,586,380
Apr 27, 2026	10.90	11.00	10.85	10.93	10.46	0.09%	804,974
Apr 24, 2026	10.93	11.10	10.75	10.92	10.45	-	1,637,475
Apr 23, 2026	11.00	11.24	10.81	10.92	10.45	-0.73%	4,636,351
Apr 22, 2026	11.12	11.17	10.97	11.00	10.53	-1.08%	1,044,885
Apr 21, 2026	11.20	11.27	11.03	11.12	10.64	0.82%	1,603,234
Apr 20, 2026	11.28	11.46	10.61	11.03	10.56	-3.25%	3,218,650
Apr 17, 2026	11.20	11.55	11.08	11.40	10.91	2.06%	4,470,663
Apr 16, 2026	11.28	11.44	11.07	11.17	10.69	0.72%	4,034,895
Apr 15, 2026	11.20	11.40	10.98	11.09	10.62	2.31%	4,805,976
Apr 14, 2026	10.94	11.00	10.75	10.84	10.38	1.69%	1,229,562
Apr 13, 2026	10.76	11.19	10.60	10.66	10.20	-5.83%	3,550,881
Apr 10, 2026	11.00	11.40	10.94	11.32	10.84	3.47%	9,749,433
Apr 9, 2026	11.35	11.35	10.76	10.94	10.47	-4.20%	8,463,090
Apr 8, 2026	11.00	11.44	10.90	11.42	10.93	9.70%	14,560,950
Apr 7, 2026	10.50	10.70	10.29	10.41	9.97	0.29%	1,277,300
Apr 6, 2026	10.70	10.71	10.20	10.38	9.94	-1.70%	2,101,909
Apr 3, 2026	10.01	11.00	10.01	10.56	10.11	-1.03%	1,447,788
Apr 2, 2026	10.75	10.88	10.60	10.67	10.21	-1.93%	2,495,645
Apr 1, 2026	10.77	11.00	10.75	10.88	10.42	2.45%	4,032,651
Mar 31, 2026	10.59	10.90	10.40	10.62	10.17	2.12%	12,706,150
Mar 30, 2026	11.00	11.00	10.20	10.40	9.96	-5.54%	12,988,050
Mar 27, 2026	11.38	11.38	10.90	11.01	10.54	-0.54%	398,860
Mar 26, 2026	11.71	11.79	11.00	11.07	10.60	-6.19%	6,686,809
Mar 25, 2026	11.69	11.85	11.47	11.80	11.30	2.79%	1,650,296
Mar 24, 2026	12.00	12.00	11.40	11.48	10.99	-1.12%	3,910,720
Mar 19, 2026	11.51	11.65	11.50	11.61	11.11	-1.02%	396,167
Mar 18, 2026	11.74	11.90	11.50	11.73	11.23	0.95%	915,711
Mar 17, 2026	11.75	11.80	11.46	11.62	11.12	0.87%	1,179,467
Mar 16, 2026	11.90	11.90	11.46	11.52	11.03	-3.19%	1,891,599
Mar 13, 2026	11.67	12.00	11.41	11.90	11.39	2.15%	2,779,868
Mar 12, 2026	11.50	12.00	11.02	11.65	11.15	1.22%	4,277,214
Mar 11, 2026	11.25	11.75	11.25	11.51	11.02	-0.69%	2,907,584