Hum Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	10.60	10.76	10.60	10.72	10.72	2.58%	1,009,867
Jul 24, 2026	10.30	10.49	10.23	10.45	10.45	0.87%	266,405
Jul 23, 2026	10.79	10.83	10.35	10.36	10.36	-2.36%	902,284
Jul 22, 2026	10.58	10.85	10.30	10.61	10.61	2.02%	3,843,040
Jul 21, 2026	10.75	10.75	10.21	10.40	10.40	-1.33%	1,616,443
Jul 20, 2026	10.52	10.60	10.40	10.54	10.54	-1.13%	1,346,968
Jul 17, 2026	10.99	10.99	10.51	10.66	10.66	-2.11%	548,412
Jul 16, 2026	10.99	11.00	10.76	10.89	10.89	0.37%	463,450
Jul 15, 2026	10.51	10.94	10.51	10.85	10.85	1.40%	604,985
Jul 14, 2026	10.94	10.99	10.60	10.70	10.70	-2.73%	895,482
Jul 13, 2026	11.00	11.10	10.70	11.00	11.00	-1.43%	602,948
Jul 10, 2026	11.21	11.22	11.00	11.16	11.16	0.45%	666,463
Jul 9, 2026	10.81	11.21	10.81	11.11	11.11	0.82%	2,771,390
Jul 8, 2026	11.10	11.31	10.92	11.02	11.02	-1.61%	1,915,038
Jul 7, 2026	11.35	11.35	11.09	11.20	11.20	-0.44%	1,311,238
Jul 6, 2026	11.32	11.32	11.15	11.25	11.25	-0.27%	724,153
Jul 3, 2026	11.57	11.57	11.11	11.28	11.28	-1.23%	1,748,844
Jul 2, 2026	11.62	11.62	11.30	11.42	11.42	-0.70%	1,958,176
Jul 1, 2026	11.20	11.62	11.18	11.50	11.50	2.95%	5,455,638
Jun 30, 2026	10.95	11.28	10.95	11.17	11.17	2.20%	901,044
Jun 29, 2026	11.10	11.18	10.90	10.93	10.93	-1.26%	3,076,302
Jun 24, 2026	11.20	11.20	11.00	11.07	11.07	-0.45%	3,846,674
Jun 23, 2026	11.15	11.30	11.01	11.12	11.12	-0.63%	444,287
Jun 22, 2026	11.40	11.40	11.15	11.19	11.19	0.09%	1,839,987
Jun 19, 2026	11.50	11.55	11.10	11.18	11.18	-2.78%	5,312,512
Jun 18, 2026	11.69	11.69	11.44	11.50	11.50	-0.43%	1,157,141
Jun 17, 2026	11.71	11.79	11.53	11.55	11.55	-1.03%	1,605,702
Jun 16, 2026	11.79	11.85	11.61	11.67	11.67	0.09%	6,035,116
Jun 15, 2026	11.40	11.77	11.11	11.66	11.66	5.33%	7,968,352
Jun 12, 2026	11.20	11.40	11.01	11.07	11.07	0.27%	1,557,904
Jun 11, 2026	11.18	11.33	11.00	11.04	11.04	-1.25%	2,046,013
Jun 10, 2026	11.32	11.32	11.12	11.18	11.18	-0.53%	1,256,251
Jun 9, 2026	11.10	11.30	11.10	11.24	11.24	1.08%	1,283,308
Jun 8, 2026	11.09	11.24	10.80	11.12	11.12	0.09%	1,416,698
Jun 5, 2026	11.15	11.45	11.05	11.11	11.11	1.00%	4,476,409
Jun 4, 2026	10.76	11.05	10.76	11.00	11.00	1.10%	1,235,699
Jun 3, 2026	11.10	11.10	10.80	10.88	10.88	-1.09%	367,979
Jun 2, 2026	11.00	11.10	10.92	11.00	11.00	-	1,464,754
Jun 1, 2026	11.07	11.17	10.94	11.00	11.00	-0.54%	886,486
May 29, 2026	11.03	11.30	10.86	11.06	11.06	0.82%	3,715,903
May 25, 2026	11.00	11.14	10.75	10.97	10.97	3.20%	4,804,946
May 22, 2026	11.00	11.00	10.51	10.63	10.63	-1.57%	829,585
May 21, 2026	10.89	11.00	10.71	10.80	10.80	1.31%	804,558
May 20, 2026	10.99	10.99	10.60	10.66	10.66	-0.65%	880,326
May 19, 2026	10.89	10.94	10.62	10.73	10.73	0.66%	850,178
May 18, 2026	10.83	10.89	10.60	10.66	10.66	-1.57%	6,061,882
May 15, 2026	10.94	11.00	10.71	10.83	10.83	0.19%	222,985
May 14, 2026	10.95	11.10	10.78	10.81	10.81	-0.64%	1,423,229
May 13, 2026	11.00	11.09	10.85	10.88	10.88	-0.64%	1,715,783
May 12, 2026	11.38	11.40	10.90	10.95	10.95	-1.53%	2,352,702