Hum Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	10.20	10.34	10.10	10.10	10.10	-1.08%	260,354
Sep 4, 2026	10.10	10.47	9.99	10.21	10.21	1.69%	828,072
Sep 3, 2026	10.10	10.15	10.00	10.04	10.04	0.40%	185,271
Sep 2, 2026	10.10	10.25	9.93	10.00	10.00	-1.38%	1,685,012
Sep 1, 2026	10.48	10.50	9.97	10.14	10.14	-3.15%	3,022,491
Aug 31, 2026	10.10	10.70	10.10	10.47	10.47	4.08%	6,924,655
Aug 28, 2026	10.38	10.39	10.00	10.06	10.06	-2.52%	3,402,126
Aug 27, 2026	10.39	10.39	10.12	10.32	10.32	0.68%	523,299
Aug 25, 2026	10.30	10.40	10.20	10.25	10.25	0.39%	907,433
Aug 24, 2026	10.44	10.45	10.19	10.21	10.21	-2.20%	905,903
Aug 21, 2026	10.46	10.98	10.01	10.44	10.44	-0.19%	1,171,454
Aug 20, 2026	10.58	10.58	10.30	10.46	10.46	-	462,870
Aug 19, 2026	10.40	10.58	10.35	10.46	10.46	0.48%	183,353
Aug 18, 2026	10.43	10.70	10.30	10.41	10.41	-0.10%	761,931
Aug 17, 2026	10.70	10.73	10.37	10.42	10.42	-0.86%	704,768
Aug 13, 2026	10.56	10.70	10.41	10.51	10.51	-0.66%	397,595
Aug 12, 2026	10.73	10.73	10.45	10.58	10.58	0.57%	1,061,289
Aug 11, 2026	10.90	10.90	10.41	10.52	10.52	-2.68%	507,551
Aug 10, 2026	10.79	10.85	10.53	10.81	10.81	0.19%	525,165
Aug 7, 2026	10.76	10.84	10.65	10.79	10.79	0.37%	2,238,249
Aug 6, 2026	10.76	10.85	10.70	10.75	10.75	0.09%	1,051,719
Aug 5, 2026	10.80	10.83	10.65	10.74	10.74	0.37%	267,556
Aug 4, 2026	10.85	10.85	10.65	10.70	10.70	-0.28%	1,295,284
Aug 3, 2026	10.80	10.80	10.65	10.73	10.73	1.04%	1,741,960
Jul 31, 2026	10.40	10.80	10.40	10.62	10.62	1.82%	1,017,314
Jul 30, 2026	10.50	10.50	10.34	10.43	10.43	-0.57%	529,604
Jul 29, 2026	10.65	10.65	10.39	10.49	10.49	0.10%	616,168
Jul 28, 2026	10.80	10.80	10.32	10.48	10.48	-2.24%	1,484,540
Jul 27, 2026	10.60	10.76	10.60	10.72	10.72	2.58%	1,009,867
Jul 24, 2026	10.30	10.49	10.23	10.45	10.45	0.87%	266,405
Jul 23, 2026	10.79	10.83	10.35	10.36	10.36	-2.36%	902,284
Jul 22, 2026	10.58	10.85	10.30	10.61	10.61	2.02%	3,843,040
Jul 21, 2026	10.75	10.75	10.21	10.40	10.40	-1.33%	1,616,443
Jul 20, 2026	10.52	10.60	10.40	10.54	10.54	-1.13%	1,346,968
Jul 17, 2026	10.99	10.99	10.51	10.66	10.66	-2.11%	548,412
Jul 16, 2026	10.99	11.00	10.76	10.89	10.89	0.37%	463,450
Jul 15, 2026	10.51	10.94	10.51	10.85	10.85	1.40%	604,985
Jul 14, 2026	10.94	10.99	10.60	10.70	10.70	-2.73%	895,482
Jul 13, 2026	11.00	11.10	10.70	11.00	11.00	-1.43%	602,948
Jul 10, 2026	11.21	11.22	11.00	11.16	11.16	0.45%	666,463
Jul 9, 2026	10.81	11.21	10.81	11.11	11.11	0.82%	2,771,390
Jul 8, 2026	11.10	11.31	10.92	11.02	11.02	-1.61%	1,915,038
Jul 7, 2026	11.35	11.35	11.09	11.20	11.20	-0.44%	1,311,238
Jul 6, 2026	11.32	11.32	11.15	11.25	11.25	-0.27%	724,153
Jul 3, 2026	11.57	11.57	11.11	11.28	11.28	-1.23%	1,748,844
Jul 2, 2026	11.62	11.62	11.30	11.42	11.42	-0.70%	1,958,176
Jul 1, 2026	11.20	11.62	11.18	11.50	11.50	2.95%	5,455,638
Jun 30, 2026	10.95	11.28	10.95	11.17	11.17	2.20%	901,044
Jun 29, 2026	11.10	11.18	10.90	10.93	10.93	-1.26%	3,076,302
Jun 24, 2026	11.20	11.20	11.00	11.07	11.07	-0.45%	3,846,674