Hum Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	10.95	11.70	10.80	11.04	11.04	-1.87%	14,850,690
Apr 29, 2026	11.25	11.90	11.13	11.25	11.25	2.65%	30,469,960
Apr 28, 2026	10.89	11.09	10.80	10.96	10.96	0.27%	13,586,380
Apr 27, 2026	10.90	11.00	10.85	10.93	10.93	0.09%	804,974
Apr 24, 2026	10.93	11.10	10.75	10.92	10.92	-	1,637,475
Apr 23, 2026	11.00	11.24	10.81	10.92	10.92	-0.73%	4,636,351
Apr 22, 2026	11.12	11.17	10.97	11.00	11.00	-1.08%	1,044,885
Apr 21, 2026	11.20	11.27	11.03	11.12	11.12	0.82%	1,603,234
Apr 20, 2026	11.28	11.46	10.61	11.03	11.03	-3.25%	3,218,650
Apr 17, 2026	11.20	11.55	11.08	11.40	11.40	2.06%	4,470,663
Apr 16, 2026	11.28	11.44	11.07	11.17	11.17	0.72%	4,034,895
Apr 15, 2026	11.20	11.40	10.98	11.09	11.09	2.31%	4,805,976
Apr 14, 2026	10.94	11.00	10.75	10.84	10.84	1.69%	1,229,562
Apr 13, 2026	10.76	11.19	10.60	10.66	10.66	-5.83%	3,550,881
Apr 10, 2026	11.00	11.40	10.94	11.32	11.32	3.47%	9,749,433
Apr 9, 2026	11.35	11.35	10.76	10.94	10.94	-4.20%	8,463,090
Apr 8, 2026	11.00	11.44	10.90	11.42	11.42	9.70%	14,560,950
Apr 7, 2026	10.50	10.70	10.29	10.41	10.41	0.29%	1,277,300
Apr 6, 2026	10.70	10.71	10.20	10.38	10.38	-1.70%	2,101,909
Apr 3, 2026	10.01	11.00	10.01	10.56	10.56	-1.03%	1,447,788
Apr 2, 2026	10.75	10.88	10.60	10.67	10.67	-1.93%	2,495,645
Apr 1, 2026	10.77	11.00	10.75	10.88	10.88	2.45%	4,032,651
Mar 31, 2026	10.59	10.90	10.40	10.62	10.62	2.12%	12,706,150
Mar 30, 2026	11.00	11.00	10.20	10.40	10.40	-5.54%	12,988,050
Mar 27, 2026	11.38	11.38	10.90	11.01	11.01	-0.54%	398,860
Mar 26, 2026	11.71	11.79	11.00	11.07	11.07	-6.19%	6,686,809
Mar 25, 2026	11.69	11.85	11.47	11.80	11.80	2.79%	1,650,296
Mar 24, 2026	12.00	12.00	11.40	11.48	11.48	-1.12%	3,910,720
Mar 19, 2026	11.51	11.65	11.50	11.61	11.61	-1.02%	396,167
Mar 18, 2026	11.74	11.90	11.50	11.73	11.73	0.95%	915,711
Mar 17, 2026	11.75	11.80	11.46	11.62	11.62	0.87%	1,179,467
Mar 16, 2026	11.90	11.90	11.46	11.52	11.52	-3.19%	1,891,599
Mar 13, 2026	11.67	12.00	11.41	11.90	11.90	2.15%	2,779,868
Mar 12, 2026	11.50	12.00	11.02	11.65	11.65	1.22%	4,277,214
Mar 11, 2026	11.25	11.75	11.25	11.51	11.51	-0.69%	2,907,584
Mar 10, 2026	11.00	11.67	11.00	11.59	11.59	9.03%	7,067,284
Mar 9, 2026	10.99	11.26	10.62	10.63	10.63	-9.92%	5,379,876
Mar 6, 2026	11.99	11.99	11.51	11.80	11.80	-2.32%	2,574,536
Mar 5, 2026	11.40	12.16	10.70	12.08	12.08	9.32%	11,513,420
Mar 4, 2026	10.95	11.18	10.11	11.05	11.05	0.91%	3,571,342
Mar 3, 2026	10.06	11.25	10.00	10.95	10.95	4.19%	3,332,014
Mar 2, 2026	10.51	10.99	10.50	10.51	10.51	-9.94%	19,644,080
Feb 27, 2026	11.88	11.88	11.51	11.67	11.67	-2.02%	1,438,351
Feb 26, 2026	11.75	12.19	11.62	11.91	11.91	1.10%	9,238,604
Feb 25, 2026	12.10	12.13	11.65	11.78	11.78	-1.75%	2,509,216
Feb 24, 2026	12.00	12.10	11.51	11.99	11.99	1.01%	6,081,842
Feb 23, 2026	12.23	12.35	11.80	11.87	11.87	-2.94%	3,545,577
Feb 20, 2026	12.00	12.50	11.75	12.23	12.23	1.49%	4,367,897
Feb 19, 2026	12.95	12.95	11.85	12.05	12.05	-5.93%	4,208,598
Feb 18, 2026	12.80	12.97	12.72	12.81	12.81	0.16%	3,865,332