Hum Network Limited (PSX:HUMNL)
Pakistan · Delayed Price · Currency is PKR 8.63
-0.06 (-0.69%)
At close: Nov 6, 2026
Hum Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.76 | 8.79 | 8.50 | 8.63 | 8.63 | -0.69% | 1,722,019 |
| Nov 5, 2026 | 8.90 | 8.90 | 8.60 | 8.69 | 8.69 | 0.46% | 1,911,084 |
| Nov 4, 2026 | 8.75 | 8.80 | 8.60 | 8.65 | 8.65 | 0.12% | 1,339,406 |
| Nov 3, 2026 | 8.50 | 8.79 | 8.30 | 8.64 | 8.64 | 1.89% | 353,418 |
| Nov 2, 2026 | 8.57 | 8.70 | 8.16 | 8.48 | 8.48 | -1.05% | 549,505 |
| Oct 30, 2026 | 8.49 | 9.10 | 8.19 | 8.57 | 8.57 | 2.39% | 8,126,952 |
| Oct 29, 2026 | 8.09 | 8.50 | 8.02 | 8.37 | 8.37 | 3.59% | 1,239,687 |
| Oct 28, 2026 | 8.34 | 8.34 | 8.00 | 8.08 | 8.08 | -0.37% | 700,319 |
| Oct 27, 2026 | 8.34 | 8.34 | 8.05 | 8.11 | 8.11 | 0.62% | 306,793 |
| Oct 26, 2026 | 8.40 | 8.40 | 7.95 | 8.06 | 8.06 | 0.12% | 1,123,657 |
| Oct 23, 2026 | 8.31 | 8.48 | 8.00 | 8.05 | 8.05 | -2.90% | 1,217,495 |
| Oct 22, 2026 | 8.74 | 8.74 | 8.21 | 8.29 | 8.29 | -4.27% | 1,457,373 |
| Oct 21, 2026 | 8.75 | 8.88 | 8.60 | 8.66 | 8.66 | -0.35% | 2,558,356 |
| Oct 20, 2026 | 8.94 | 8.94 | 8.61 | 8.69 | 8.69 | 0.45% | 2,901,326 |
| Oct 19, 2026 | 9.29 | 9.37 | 9.11 | 9.15 | 8.65 | -1.51% | 3,052,576 |
| Oct 16, 2026 | 9.34 | 9.50 | 9.25 | 9.29 | 8.78 | 0.87% | 5,859,961 |
| Oct 15, 2026 | 9.15 | 9.35 | 9.08 | 9.21 | 8.71 | 0.99% | 5,597,628 |
| Oct 14, 2026 | 9.50 | 9.50 | 9.09 | 9.12 | 8.62 | -2.98% | 3,156,154 |
| Oct 13, 2026 | 9.28 | 9.49 | 9.15 | 9.40 | 8.89 | 2.96% | 2,167,425 |
| Oct 12, 2026 | 9.25 | 9.28 | 9.10 | 9.13 | 8.63 | -2.67% | 1,657,713 |
| Oct 9, 2026 | 9.46 | 9.46 | 9.10 | 9.38 | 8.87 | 0.75% | 403,821 |
| Oct 8, 2026 | 9.43 | 9.60 | 9.20 | 9.31 | 8.80 | -0.11% | 1,201,003 |
| Oct 7, 2026 | 9.45 | 9.69 | 9.30 | 9.32 | 8.81 | 0.54% | 1,841,842 |
| Oct 6, 2026 | 9.50 | 9.50 | 9.20 | 9.27 | 8.76 | -0.22% | 1,325,970 |
| Oct 5, 2026 | 9.70 | 9.88 | 9.11 | 9.29 | 8.78 | -4.03% | 2,946,995 |
| Oct 2, 2026 | 9.85 | 10.04 | 9.63 | 9.68 | 9.15 | -1.73% | 1,060,733 |
| Oct 1, 2026 | 10.10 | 10.27 | 9.74 | 9.85 | 9.31 | -3.05% | 1,792,928 |
| Sep 30, 2026 | 10.24 | 10.35 | 9.92 | 10.16 | 9.61 | 0.49% | 5,953,374 |
| Sep 29, 2026 | 10.28 | 10.28 | 10.05 | 10.11 | 9.56 | -0.39% | 594,177 |
| Sep 28, 2026 | 10.30 | 10.30 | 9.99 | 10.15 | 9.60 | -1.46% | 1,212,024 |
| Sep 25, 2026 | 10.05 | 10.41 | 10.05 | 10.30 | 9.74 | 1.88% | 3,809,736 |
| Sep 24, 2026 | 10.14 | 10.15 | 9.85 | 10.11 | 9.56 | 0.50% | 2,379,892 |
| Sep 23, 2026 | 10.15 | 10.19 | 9.99 | 10.06 | 9.51 | -0.40% | 275,398 |
| Sep 22, 2026 | 9.99 | 10.44 | 9.93 | 10.10 | 9.55 | 1.71% | 2,447,468 |
| Sep 21, 2026 | 9.71 | 10.10 | 9.71 | 9.93 | 9.39 | - | 546,026 |
| Sep 18, 2026 | 10.00 | 10.19 | 9.61 | 9.93 | 9.39 | -0.20% | 509,177 |
| Sep 17, 2026 | 9.90 | 10.19 | 9.65 | 9.95 | 9.41 | 2.05% | 1,987,002 |
| Sep 16, 2026 | 10.15 | 10.15 | 9.63 | 9.75 | 9.22 | -3.27% | 2,535,015 |
| Sep 15, 2026 | 10.12 | 10.25 | 10.00 | 10.08 | 9.53 | 0.20% | 3,119,697 |
| Sep 14, 2026 | 10.17 | 10.40 | 9.93 | 10.06 | 9.51 | -1.08% | 6,530,195 |
| Sep 11, 2026 | 9.75 | 10.21 | 9.20 | 10.17 | 9.62 | 3.78% | 2,892,912 |
| Sep 10, 2026 | 9.94 | 10.13 | 9.70 | 9.80 | 9.27 | -1.41% | 736,890 |
| Sep 9, 2026 | 10.00 | 10.00 | 9.88 | 9.94 | 9.40 | -0.60% | 224,576 |
| Sep 8, 2026 | 10.01 | 10.32 | 9.90 | 10.00 | 9.45 | -0.99% | 784,000 |
| Sep 7, 2026 | 10.20 | 10.34 | 10.10 | 10.10 | 9.55 | -1.08% | 260,354 |
| Sep 4, 2026 | 10.10 | 10.47 | 9.99 | 10.21 | 9.65 | 1.69% | 828,072 |
| Sep 3, 2026 | 10.10 | 10.15 | 10.00 | 10.04 | 9.49 | 0.40% | 185,271 |
| Sep 2, 2026 | 10.10 | 10.25 | 9.93 | 10.00 | 9.45 | -1.38% | 1,685,012 |
| Sep 1, 2026 | 10.48 | 10.50 | 9.97 | 10.14 | 9.59 | -3.15% | 3,022,491 |
| Aug 31, 2026 | 10.10 | 10.70 | 10.10 | 10.47 | 9.90 | 4.08% | 6,924,655 |