Skip to main content
logo
Haseeb Waqas Sugar Mills Limited (PSX:HWQS)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.20
+0.20 (1.18%)
At close: Mar 12, 2026

Haseeb Waqas Sugar Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202615.9917.1315.9917.0017.009.18%52,590
Mar 10, 202615.8915.9015.5015.5715.577.75%7,753
Mar 9, 202617.6017.6014.4514.4514.45-9.69%45,510
Mar 6, 202615.6317.9015.6316.0016.00-3.03%3,941
Mar 5, 202616.5216.5215.8316.5016.505.84%1,471
Mar 4, 202615.4016.2415.4015.5915.593.66%8,327
Mar 3, 202615.0617.9914.9015.0415.04-9.12%50,435
Mar 2, 202616.5617.9016.5516.5516.55-10.01%61,785
Feb 27, 202619.5120.4918.2118.3918.39-8.19%1,640
Feb 26, 202618.0120.5717.1620.0320.037.11%36,667
Feb 25, 202618.7418.7518.7018.7018.70-0.21%1,627
Feb 24, 202618.2018.7518.1018.7418.74-4.87%8,551
Feb 23, 202620.0120.0119.5519.7019.70-4.42%5,209
Feb 19, 202620.4221.8020.3220.6120.61-6.15%12,470
Feb 18, 202621.0122.0020.0021.9621.963.63%22,754
Feb 17, 202622.0022.0020.4021.1921.19-3.51%30,553
Feb 16, 202622.9822.9921.6021.9621.96-0.90%5,631
Feb 13, 202623.5025.0021.5122.1622.16-4.03%10,663
Feb 12, 202623.5023.9920.8323.0923.09-0.22%156,266
Feb 11, 202620.2123.1420.1223.1423.149.98%31,134
Feb 10, 202620.6222.5020.6221.0421.04-4.58%29,223
Feb 9, 202622.2323.0021.0722.0522.05-4.21%4,051
Feb 6, 202624.2424.2423.9823.0223.02-40
Feb 4, 202624.4824.4822.5023.0223.020.83%2,048
Feb 3, 202622.3024.4022.3022.8322.832.84%56,826
Feb 2, 202621.4023.6421.0022.2022.203.26%100,322
Jan 30, 202621.0023.0921.0021.5021.502.43%39,376
Jan 29, 202621.5022.5020.9520.9920.99-3.14%103,127
Jan 28, 202623.0923.0921.0021.6721.67-3.95%34,447
Jan 27, 202623.0023.3422.3122.5622.560.13%10,161
Jan 26, 202623.7423.7422.1322.5322.531.72%6,198
Jan 23, 202622.8023.5022.0022.1522.15-1.29%16,348
Jan 22, 202623.0123.5022.1122.4422.44-3.86%41,400
Jan 21, 202625.7525.7523.2023.3423.34-6.90%33,988
Jan 20, 202625.5526.2024.5625.0725.07-6.46%140,697
Jan 19, 202629.3029.3026.5026.8026.800.60%169,932
Jan 16, 202625.9926.6525.0526.6426.649.95%849,969
Jan 15, 202623.0024.2320.5224.2324.239.99%368,162
Jan 14, 202620.7922.7519.0222.0322.035.96%128,487
Jan 13, 202621.9921.9920.4620.7920.79-4.19%7,074
Jan 12, 202621.1222.7321.1221.7021.70-1.77%4,785
Jan 9, 202621.5023.4921.5022.0922.090.23%9,341
Jan 8, 202622.8023.9020.1422.0422.040.18%112,040
Jan 7, 202622.5022.5021.5022.0022.00-11,764
Jan 6, 202622.0022.5021.7522.0022.001.43%28,443
Jan 5, 202621.6522.5021.4021.6921.69-3.77%11,544
Jan 2, 202622.0023.9021.6022.5422.542.41%59,899
Jan 1, 202623.0023.1021.0522.0122.01-1.12%68,306
Dec 31, 202521.9923.0020.6122.2622.266.10%81,601
Dec 30, 202520.9021.8920.5120.9820.982.19%16,755