Haseeb Waqas Sugar Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	18.02	18.97	17.86	18.61	18.61	3.27%	846
Oct 15, 2026	18.16	18.69	18.00	18.02	18.02	-4.05%	15,762
Oct 14, 2026	19.24	19.24	18.21	18.78	18.78	0.59%	637
Oct 13, 2026	19.94	19.94	18.35	18.67	18.67	-	331
Oct 12, 2026	18.69	18.99	18.14	18.67	18.67	-0.27%	634
Oct 9, 2026	18.90	18.90	18.70	18.72	18.72	-1.53%	625
Oct 8, 2026	19.14	19.14	18.26	19.01	19.01	-	11
Oct 7, 2026	18.69	19.10	18.12	19.01	19.01	4.85%	4,345
Oct 6, 2026	19.38	19.38	18.00	18.13	18.13	-6.55%	4,415
Oct 5, 2026	19.56	19.56	18.00	19.40	19.40	1.94%	3,441
Oct 2, 2026	19.99	20.65	18.12	19.03	19.03	-2.46%	50,216
Oct 1, 2026	19.74	19.75	18.15	19.51	19.51	2.68%	1,214
Sep 30, 2026	19.98	19.98	18.76	19.00	19.00	3.77%	22,646
Sep 29, 2026	18.30	19.23	18.30	18.31	18.31	-3.12%	6,707
Sep 28, 2026	18.03	18.66	18.03	18.90	18.90	-	21
Sep 25, 2026	19.74	20.27	17.81	18.90	18.90	2.33%	1,104
Sep 24, 2026	18.15	18.84	18.11	18.47	18.47	-1.12%	4,659
Sep 23, 2026	18.14	19.29	18.08	18.68	18.68	-0.64%	13,603
Sep 22, 2026	19.76	19.76	18.76	18.80	18.80	-0.05%	9,239
Sep 21, 2026	18.01	19.30	18.01	18.81	18.81	-	120
Sep 18, 2026	17.69	19.63	17.69	18.81	18.81	-1.31%	10,304
Sep 17, 2026	19.58	19.58	18.90	19.06	19.06	1.01%	6,480
Sep 16, 2026	19.01	20.00	18.45	18.87	18.87	2.55%	58,905
Sep 15, 2026	17.89	19.00	17.65	18.40	18.40	3.08%	13,642
Sep 14, 2026	19.24	19.24	17.80	17.85	17.85	-2.88%	1,307
Sep 11, 2026	18.21	18.75	17.67	18.38	18.38	-2.44%	17,870
Sep 10, 2026	17.50	19.49	17.16	18.84	18.84	2.45%	78,846
Sep 9, 2026	19.24	19.24	18.00	18.39	18.39	-3.72%	19,214
Sep 8, 2026	18.16	19.28	17.42	19.10	19.10	0.53%	28,487
Sep 7, 2026	19.00	19.49	18.50	19.00	19.00	1.66%	64,358
Sep 4, 2026	19.39	19.75	18.00	18.69	18.69	-2.30%	46,613
Sep 3, 2026	19.95	19.95	17.91	19.13	19.13	-	61
Sep 2, 2026	19.04	19.90	17.88	19.13	19.13	-0.98%	626
Sep 1, 2026	18.14	19.47	18.14	19.32	19.32	-	483
Aug 31, 2026	19.50	19.50	18.01	19.32	19.32	0.68%	4,347
Aug 28, 2026	19.45	19.96	18.50	19.19	19.19	3.51%	16,983
Aug 27, 2026	17.31	19.00	17.00	18.54	18.54	5.52%	37,215
Aug 25, 2026	17.57	18.73	17.00	17.57	17.57	0.69%	26,025
Aug 24, 2026	17.37	17.69	17.37	17.45	17.45	0.46%	6,251
Aug 21, 2026	17.46	17.65	16.50	17.37	17.37	-1.92%	17,177
Aug 20, 2026	18.00	18.00	17.54	17.71	17.71	-3.75%	11,965
Aug 19, 2026	18.49	18.49	17.50	18.40	18.40	4.78%	962
Aug 18, 2026	18.27	18.27	17.51	17.56	17.56	0.17%	3,958
Aug 17, 2026	17.50	17.84	17.50	17.53	17.53	-1.85%	6,204
Aug 13, 2026	17.31	18.48	16.65	17.86	17.86	0.45%	150,217
Aug 12, 2026	17.22	18.00	17.22	17.78	17.78	-1.17%	2,621
Aug 11, 2026	17.79	18.45	17.18	17.99	17.99	2.04%	13,544
Aug 10, 2026	17.35	18.00	17.35	17.63	17.63	-2.06%	15,525
Aug 7, 2026	18.00	18.00	17.76	18.00	18.00	1.58%	16,910
Aug 6, 2026	18.22	18.22	17.68	17.72	17.72	-1.56%	2,737