Haseeb Waqas Sugar Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	18.79	18.79	17.88	18.51	18.51	4.22%	54,939
Jul 1, 2026	19.49	19.49	17.51	17.76	17.76	-7.11%	79,521
Jun 30, 2026	19.39	19.84	17.83	19.12	19.12	-0.10%	34,038
Jun 29, 2026	19.70	19.70	18.32	19.14	19.14	-2.99%	43,257
Jun 24, 2026	20.00	20.00	19.71	19.73	19.73	-1.00%	139,816
Jun 23, 2026	21.09	21.09	19.86	19.93	19.93	-6.26%	407,084
Jun 22, 2026	21.80	22.89	21.07	21.26	21.26	2.11%	321,138
Jun 19, 2026	18.91	20.82	18.91	20.82	20.82	9.98%	824,956
Jun 18, 2026	17.66	18.98	17.66	18.93	18.93	0.42%	483,318
Jun 17, 2026	18.79	18.91	18.49	18.85	18.85	0.86%	11,018
Jun 16, 2026	17.60	18.98	17.60	18.69	18.69	1.47%	14,601
Jun 15, 2026	17.53	18.99	17.52	18.42	18.42	0.82%	9,320
Jun 12, 2026	17.50	18.99	16.82	18.27	18.27	4.40%	38,085
Jun 11, 2026	18.10	18.10	17.30	17.50	17.50	-2.13%	23,915
Jun 10, 2026	20.28	20.28	17.63	17.88	17.88	-6.58%	127,335
Jun 9, 2026	19.01	19.69	17.66	19.14	19.14	-1.80%	25,538
Jun 8, 2026	20.38	20.38	19.40	19.49	19.49	-	5
Jun 5, 2026	21.44	21.45	19.25	19.49	19.49	-3.08%	2,394
Jun 4, 2026	19.51	20.50	19.50	20.11	20.11	0.55%	8,590
Jun 3, 2026	19.50	20.00	19.50	20.00	20.00	4.82%	5,585
Jun 2, 2026	20.05	20.05	19.03	19.08	19.08	-4.60%	1,261
Jun 1, 2026	20.34	20.35	20.00	20.00	20.00	-0.50%	8,201
May 29, 2026	20.74	20.79	19.59	20.10	20.10	-4.10%	3,051
May 25, 2026	22.00	22.00	20.00	20.96	20.96	1.50%	8,724
May 22, 2026	20.96	20.96	19.10	20.65	20.65	2.94%	2,563
May 21, 2026	20.80	21.99	20.00	20.06	20.06	-2.00%	40,706
May 20, 2026	19.14	20.69	18.75	20.47	20.47	1.54%	4,480
May 19, 2026	19.05	20.16	19.05	20.16	20.16	-	106
May 18, 2026	19.85	19.85	19.85	20.16	20.16	-	61
May 15, 2026	19.51	20.78	19.50	20.16	20.16	-	220
May 14, 2026	20.88	20.88	19.05	20.16	20.16	2.34%	2,780
May 13, 2026	20.97	20.97	19.50	19.70	19.70	-1.50%	1,459
May 12, 2026	20.37	20.37	19.50	20.00	20.00	-1.82%	5,070
May 11, 2026	19.50	20.39	19.50	20.37	20.37	1.90%	511
May 8, 2026	19.03	19.99	19.03	19.99	19.99	-0.05%	828
May 7, 2026	19.99	20.00	19.11	20.00	20.00	0.50%	3,301
May 6, 2026	20.38	20.39	19.90	19.90	19.90	-0.20%	10,004
May 5, 2026	20.00	20.39	19.03	19.94	19.94	1.89%	9,931
May 4, 2026	21.00	21.80	19.21	19.57	19.57	-1.90%	48,572
Apr 30, 2026	20.00	20.24	18.26	19.95	19.95	1.68%	3,086
Apr 29, 2026	19.00	20.74	19.00	19.62	19.62	1.08%	15,122
Apr 28, 2026	20.00	20.00	19.40	19.41	19.41	-3.91%	4,824
Apr 27, 2026	19.99	21.00	19.52	20.20	20.20	1.97%	21,160
Apr 24, 2026	19.01	21.00	18.44	19.81	19.81	2.43%	12,883
Apr 23, 2026	19.99	20.00	18.67	19.34	19.34	-3.25%	12,911
Apr 22, 2026	18.91	19.99	18.90	19.99	19.99	-0.05%	1,708
Apr 21, 2026	19.50	20.00	18.42	20.00	20.00	0.10%	3,113
Apr 20, 2026	20.01	20.97	19.33	19.98	19.98	-5.58%	16,437
Apr 17, 2026	20.01	23.00	20.01	21.16	21.16	0.76%	35,663
Apr 16, 2026	21.29	21.29	19.86	21.00	21.00	2.79%	6,011