Haseeb Waqas Sugar Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	18.30	18.41	18.30	18.31	18.31	-0.54%	1,700
Nov 5, 2026	18.99	18.99	18.10	18.41	18.41	0.82%	3,483
Nov 4, 2026	18.58	18.99	18.00	18.26	18.26	0.05%	2,850
Nov 3, 2026	17.85	18.50	17.85	18.25	18.25	0.88%	2,875
Nov 2, 2026	18.50	18.50	18.00	18.09	18.09	-1.95%	2,627
Oct 30, 2026	19.40	19.40	18.40	18.45	18.45	-4.99%	20,403
Oct 29, 2026	20.00	20.00	18.00	19.42	19.42	1.25%	53,339
Oct 28, 2026	17.79	19.25	16.63	19.18	19.18	9.60%	109,412
Oct 27, 2026	17.14	17.63	16.50	17.50	17.50	2.16%	11,047
Oct 26, 2026	17.08	17.61	17.03	17.13	17.13	-2.23%	1,101
Oct 23, 2026	18.49	18.74	17.20	17.52	17.52	-1.74%	6,641
Oct 22, 2026	18.19	18.96	17.70	17.83	17.83	-0.61%	6,538
Oct 21, 2026	19.14	19.14	17.56	17.94	17.94	-1.43%	12,387
Oct 20, 2026	17.80	18.94	17.80	18.20	18.20	2.30%	2,478
Oct 19, 2026	18.79	18.79	17.76	17.79	17.79	-4.41%	9,760
Oct 16, 2026	18.02	18.97	17.86	18.61	18.61	3.27%	846
Oct 15, 2026	18.16	18.69	18.00	18.02	18.02	-4.05%	15,762
Oct 14, 2026	19.24	19.24	18.21	18.78	18.78	0.59%	637
Oct 13, 2026	19.94	19.94	18.35	18.67	18.67	-	331
Oct 12, 2026	18.69	18.99	18.14	18.67	18.67	-0.27%	634
Oct 9, 2026	18.90	18.90	18.70	18.72	18.72	-1.53%	625
Oct 8, 2026	19.14	19.14	18.26	19.01	19.01	-	11
Oct 7, 2026	18.69	19.10	18.12	19.01	19.01	4.85%	4,345
Oct 6, 2026	19.38	19.38	18.00	18.13	18.13	-6.55%	4,415
Oct 5, 2026	19.56	19.56	18.00	19.40	19.40	1.94%	3,441
Oct 2, 2026	19.99	20.65	18.12	19.03	19.03	-2.46%	50,216
Oct 1, 2026	19.74	19.75	18.15	19.51	19.51	2.68%	1,214
Sep 30, 2026	19.98	19.98	18.76	19.00	19.00	3.77%	22,646
Sep 29, 2026	18.30	19.23	18.30	18.31	18.31	-3.12%	6,707
Sep 28, 2026	18.03	18.66	18.03	18.90	18.90	-	21
Sep 25, 2026	19.74	20.27	17.81	18.90	18.90	2.33%	1,104
Sep 24, 2026	18.15	18.84	18.11	18.47	18.47	-1.12%	4,659
Sep 23, 2026	18.14	19.29	18.08	18.68	18.68	-0.64%	13,603
Sep 22, 2026	19.76	19.76	18.76	18.80	18.80	-0.05%	9,239
Sep 21, 2026	18.01	19.30	18.01	18.81	18.81	-	120
Sep 18, 2026	17.69	19.63	17.69	18.81	18.81	-1.31%	10,304
Sep 17, 2026	19.58	19.58	18.90	19.06	19.06	1.01%	6,480
Sep 16, 2026	19.01	20.00	18.45	18.87	18.87	2.55%	58,905
Sep 15, 2026	17.89	19.00	17.65	18.40	18.40	3.08%	13,642
Sep 14, 2026	19.24	19.24	17.80	17.85	17.85	-2.88%	1,307
Sep 11, 2026	18.21	18.75	17.67	18.38	18.38	-2.44%	17,870
Sep 10, 2026	17.50	19.49	17.16	18.84	18.84	2.45%	78,846
Sep 9, 2026	19.24	19.24	18.00	18.39	18.39	-3.72%	19,214
Sep 8, 2026	18.16	19.28	17.42	19.10	19.10	0.53%	28,487
Sep 7, 2026	19.00	19.49	18.50	19.00	19.00	1.66%	64,358
Sep 4, 2026	19.39	19.75	18.00	18.69	18.69	-2.30%	46,613
Sep 3, 2026	19.95	19.95	17.91	19.13	19.13	-	61
Sep 2, 2026	19.04	19.90	17.88	19.13	19.13	-0.98%	626
Sep 1, 2026	18.14	19.47	18.14	19.32	19.32	-	483
Aug 31, 2026	19.50	19.50	18.01	19.32	19.32	0.68%	4,347