Haseeb Waqas Sugar Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	19.39	19.75	18.00	18.69	18.69	-2.30%	46,613
Sep 3, 2026	19.95	19.95	17.91	19.13	19.13	-	61
Sep 2, 2026	19.04	19.90	17.88	19.13	19.13	-0.98%	626
Sep 1, 2026	18.14	19.47	18.14	19.32	19.32	-	483
Aug 31, 2026	19.50	19.50	18.01	19.32	19.32	0.68%	4,347
Aug 28, 2026	19.45	19.96	18.50	19.19	19.19	3.51%	16,983
Aug 27, 2026	17.31	19.00	17.00	18.54	18.54	5.52%	37,215
Aug 25, 2026	17.57	18.73	17.00	17.57	17.57	0.69%	26,025
Aug 24, 2026	17.37	17.69	17.37	17.45	17.45	0.46%	6,251
Aug 21, 2026	17.46	17.65	16.50	17.37	17.37	-1.92%	17,177
Aug 20, 2026	18.00	18.00	17.54	17.71	17.71	-3.75%	11,965
Aug 19, 2026	18.49	18.49	17.50	18.40	18.40	4.78%	962
Aug 18, 2026	18.27	18.27	17.51	17.56	17.56	0.17%	3,958
Aug 17, 2026	17.50	17.84	17.50	17.53	17.53	-1.85%	6,204
Aug 13, 2026	17.31	18.48	16.65	17.86	17.86	0.45%	150,217
Aug 12, 2026	17.22	18.00	17.22	17.78	17.78	-1.17%	2,621
Aug 11, 2026	17.79	18.45	17.18	17.99	17.99	2.04%	13,544
Aug 10, 2026	17.35	18.00	17.35	17.63	17.63	-2.06%	15,525
Aug 7, 2026	18.00	18.00	17.76	18.00	18.00	1.58%	16,910
Aug 6, 2026	18.22	18.22	17.68	17.72	17.72	-1.56%	2,737
Aug 5, 2026	17.54	18.30	17.50	18.00	18.00	2.16%	25,859
Aug 4, 2026	18.24	18.24	17.51	17.62	17.62	-2.11%	6,294
Aug 3, 2026	18.59	18.60	17.91	18.00	18.00	-1.64%	13,851
Jul 31, 2026	19.44	19.44	18.30	18.30	18.30	-3.84%	2,181
Jul 30, 2026	19.00	19.55	19.00	19.03	19.03	-1.86%	1,069
Jul 29, 2026	18.01	20.28	18.00	19.39	19.39	5.09%	28,897
Jul 28, 2026	18.59	18.88	18.23	18.45	18.45	-0.75%	949
Jul 27, 2026	17.31	19.42	17.30	18.59	18.59	5.33%	15,092
Jul 24, 2026	17.70	18.00	17.61	17.65	17.65	-0.28%	4,679
Jul 23, 2026	18.20	18.20	17.70	17.70	17.70	-2.10%	3,667
Jul 22, 2026	18.50	18.51	17.75	18.08	18.08	-2.32%	6,212
Jul 21, 2026	18.25	18.65	18.25	18.51	18.51	2.89%	5,305
Jul 20, 2026	18.48	18.80	17.85	17.99	17.99	-0.06%	36,595
Jul 17, 2026	19.38	19.48	17.70	18.00	18.00	-5.46%	39,258
Jul 16, 2026	18.80	19.50	18.80	19.04	19.04	0.90%	15,963
Jul 15, 2026	18.51	19.49	18.51	18.87	18.87	-0.79%	6,247
Jul 14, 2026	18.61	20.00	18.61	19.02	19.02	-4.90%	16,474
Jul 13, 2026	18.51	20.40	18.31	20.00	20.00	2.56%	93,873
Jul 10, 2026	19.70	19.92	19.03	19.50	19.50	1.19%	5,592
Jul 9, 2026	18.58	20.00	18.55	19.27	19.27	1.42%	75,185
Jul 8, 2026	18.62	19.77	18.60	19.00	19.00	-1.20%	21,867
Jul 7, 2026	19.52	19.98	19.10	19.23	19.23	-3.46%	12,296
Jul 6, 2026	19.49	20.48	19.03	19.92	19.92	4.51%	37,792
Jul 3, 2026	18.77	19.79	18.50	19.06	19.06	2.97%	25,113
Jul 2, 2026	18.79	18.79	17.88	18.51	18.51	4.22%	54,939
Jul 1, 2026	19.49	19.49	17.51	17.76	17.76	-7.11%	79,521
Jun 30, 2026	19.39	19.84	17.83	19.12	19.12	-0.10%	34,038
Jun 29, 2026	19.70	19.70	18.32	19.14	19.14	-2.99%	43,257
Jun 24, 2026	20.00	20.00	19.71	19.73	19.73	-1.00%	139,816
Jun 23, 2026	21.09	21.09	19.86	19.93	19.93	-6.26%	407,084