Skip to main content
logo
ICC Industries Limited (PSX:ICCI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
13.69
+0.31 (2.32%)
At close: Dec 19, 2025

ICC Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202513.3013.9413.3013.6913.692.32%15,808
Dec 18, 202513.5713.6413.3713.3813.381.29%4,783
Dec 17, 202513.5113.8013.2113.2113.21-3.22%19,073
Dec 16, 202513.9814.0013.1013.6513.650.96%70,437
Dec 15, 202514.0014.2013.5113.5213.52-4.11%62,990
Dec 12, 202513.9814.4813.4114.1014.102.40%17,422
Dec 11, 202514.7014.7013.4013.7713.77-4.24%52,580
Dec 10, 202514.5115.3414.2514.3814.38-3.94%147,523
Dec 9, 202514.9815.6014.0014.9714.972.32%338,338
Dec 8, 202513.9514.6313.0614.6314.6310.00%1,242,400
Dec 5, 202513.8913.8913.3013.3013.30-1.41%430,546
Dec 4, 202514.3914.3913.4513.4913.49-2.32%28,849
Dec 3, 202513.3014.3913.3013.8113.81-0.65%5,902
Dec 2, 202513.6114.5013.2013.9013.90-1.07%11,304
Dec 1, 202514.1214.2513.5014.0514.05-11,640
Nov 28, 202514.3014.4414.0514.0514.050.36%4,612
Nov 27, 202514.0114.6514.0014.0014.00-2.78%30,002
Nov 26, 202515.5015.5014.2014.4014.40-3.29%29,215
Nov 25, 202514.9514.9714.3214.8914.892.48%22,381
Nov 24, 202514.5015.0014.0114.5314.53-1.89%6,968
Nov 21, 202515.0015.3514.5114.8114.81-1.13%11,981
Nov 20, 202515.9015.9014.9514.9814.98-5.37%54,284
Nov 19, 202515.0415.9815.0415.8315.832.13%7,171
Nov 18, 202515.5016.2515.5015.5015.50-2.88%16,177
Nov 17, 202515.5016.0015.0315.9615.961.33%48,087
Nov 14, 202516.0016.9815.0515.7515.750.64%127,219
Nov 13, 202516.2516.7015.0415.6515.65-1.88%126,374
Nov 12, 202514.7016.4814.7015.9515.956.05%146,519
Nov 11, 202515.3815.5014.6015.0415.04-0.33%21,006
Nov 10, 202515.0015.1514.1615.0915.093.14%7,869
Nov 7, 202515.5015.5014.0014.6314.63-3.24%42,590
Nov 6, 202515.2515.9914.6015.1215.121.34%34,367
Nov 5, 202515.6815.9014.6214.9214.92-4.85%21,492
Nov 4, 202515.8415.8414.6015.6815.68-1.01%35,823
Nov 3, 202516.9516.9915.1015.8415.84-1.37%86,648
Oct 31, 202515.5716.8514.1316.0616.063.15%351,545
Oct 30, 202515.9916.2915.3015.5715.574.57%377,138
Oct 29, 202513.7414.8912.1914.8914.899.97%286,167
Oct 28, 202514.5314.9913.5013.5413.54-9.01%62,433
Oct 27, 202515.2515.2514.0114.8814.880.34%23,834
Oct 24, 202514.5015.4813.2514.8314.835.33%80,557
Oct 23, 202514.1114.2013.6014.0814.08-0.49%16,815
Oct 22, 202513.6614.4513.2514.1514.157.69%94,068
Oct 21, 202514.0114.0113.0013.1413.14-7.20%113,601
Oct 20, 202515.4915.4914.0014.1614.16-2.95%160,817
Oct 17, 202513.7014.5913.7014.5914.5910.03%594,566
Oct 16, 202512.9813.2612.6013.2613.2610.04%364,767
Oct 15, 202513.4813.4812.0012.0512.05-5.71%43,300
Oct 14, 202513.0013.0012.5612.7812.781.43%29,046
Oct 13, 202512.9913.2512.1212.6012.60-1.49%18,345