ICC Industries Limited (PSX:ICCI)
Pakistan · Delayed Price · Currency is PKR 11.97
+0.13 (1.10%)
At close: Apr 20, 2026
ICC Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 12.00 | 13.17 | 12.00 | 12.60 | 12.60 | 5.26% | 91,176 |
| Apr 20, 2026 | 12.19 | 12.47 | 11.81 | 11.97 | 11.97 | 1.10% | 8,260 |
| Apr 17, 2026 | 11.85 | 12.44 | 11.55 | 11.84 | 11.84 | -3.27% | 13,327 |
| Apr 16, 2026 | 12.70 | 12.70 | 11.68 | 12.24 | 12.24 | 0.74% | 3,468 |
| Apr 15, 2026 | 12.00 | 12.70 | 11.92 | 12.15 | 12.15 | -0.82% | 10,605 |
| Apr 14, 2026 | 12.25 | 12.60 | 11.85 | 12.25 | 12.25 | 3.73% | 6,321 |
| Apr 13, 2026 | 12.50 | 12.50 | 11.63 | 11.81 | 11.81 | -5.60% | 3,572 |
| Apr 10, 2026 | 12.50 | 12.55 | 11.67 | 12.51 | 12.51 | 1.79% | 4,795 |
| Apr 9, 2026 | 11.95 | 12.50 | 11.55 | 12.29 | 12.29 | -0.97% | 6,370 |
| Apr 8, 2026 | 11.50 | 12.65 | 11.50 | 12.41 | 12.41 | 5.53% | 12,786 |
| Apr 7, 2026 | 12.00 | 12.22 | 11.63 | 11.76 | 11.76 | -2.08% | 6,827 |
| Apr 6, 2026 | 10.61 | 12.43 | 10.61 | 12.01 | 12.01 | 6.28% | 79,153 |
| Apr 3, 2026 | 11.97 | 12.01 | 11.07 | 11.30 | 11.30 | -5.60% | 2,597 |
| Apr 2, 2026 | 11.85 | 12.00 | 11.70 | 11.97 | 11.97 | 5.56% | 13,248 |
| Apr 1, 2026 | 11.85 | 11.85 | 11.25 | 11.34 | 11.34 | 1.16% | 2,890 |
| Mar 31, 2026 | 11.43 | 11.43 | 10.62 | 11.21 | 11.21 | 6.36% | 6,257 |
| Mar 30, 2026 | 11.00 | 12.40 | 10.36 | 10.54 | 10.54 | -8.35% | 16,736 |
| Mar 27, 2026 | 12.00 | 12.50 | 11.06 | 11.50 | 11.50 | -2.95% | 34,366 |
| Mar 26, 2026 | 11.29 | 12.54 | 11.29 | 11.85 | 11.85 | 3.95% | 30,737 |
| Mar 25, 2026 | 11.79 | 11.79 | 11.20 | 11.40 | 11.40 | -0.87% | 16,769 |
| Mar 24, 2026 | 12.75 | 13.00 | 11.30 | 11.50 | 11.50 | -4.09% | 38,665 |
| Mar 19, 2026 | 10.99 | 11.99 | 10.99 | 11.99 | 11.99 | 10.00% | 41,290 |
| Mar 18, 2026 | 10.90 | 10.90 | 10.00 | 10.90 | 10.90 | 10.10% | 161,122 |
| Mar 17, 2026 | 9.25 | 9.90 | 9.25 | 9.90 | 9.90 | 11.24% | 33,396 |
| Mar 16, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.87% | 500 |
| Mar 13, 2026 | 9.51 | 9.60 | 8.90 | 9.07 | 9.07 | -6.97% | 20,939 |
| Mar 12, 2026 | 9.19 | 9.75 | 8.85 | 9.75 | 9.75 | 11.43% | 9,474 |
| Mar 11, 2026 | 9.50 | 10.00 | 8.61 | 8.75 | 8.75 | -6.91% | 13,035 |
| Mar 10, 2026 | 9.50 | 9.75 | 9.25 | 9.40 | 9.40 | -0.84% | 9,091 |
| Mar 9, 2026 | 9.25 | 9.25 | 9.25 | 9.48 | 9.48 | - | 304 |
| Mar 6, 2026 | 9.50 | 9.95 | 9.13 | 9.48 | 9.48 | -3.27% | 13,797 |
| Mar 5, 2026 | 10.00 | 10.40 | 8.80 | 9.80 | 9.80 | 1.98% | 33,840 |
| Mar 4, 2026 | 9.13 | 10.50 | 9.13 | 9.61 | 9.61 | -3.22% | 519 |
| Mar 3, 2026 | 10.00 | 10.00 | 9.80 | 9.93 | 9.93 | -7.88% | 17,260 |
| Mar 2, 2026 | 9.20 | 10.78 | 9.20 | 10.78 | 10.78 | 7.26% | 10,116 |
| Feb 27, 2026 | 10.75 | 10.75 | 10.00 | 10.05 | 10.05 | -5.72% | 13,604 |
| Feb 26, 2026 | 11.79 | 11.79 | 9.85 | 10.66 | 10.66 | -0.93% | 13,527 |
| Feb 25, 2026 | 11.25 | 11.25 | 10.15 | 10.76 | 10.76 | -3.06% | 4,382 |
| Feb 24, 2026 | 11.75 | 11.95 | 11.06 | 11.10 | 11.10 | -0.09% | 2,850 |
| Feb 23, 2026 | 11.01 | 12.00 | 11.01 | 11.11 | 11.11 | -7.49% | 51,648 |
| Feb 20, 2026 | 11.12 | 12.11 | 11.11 | 12.01 | 12.01 | - | 4,351 |
| Feb 19, 2026 | 12.25 | 12.64 | 12.01 | 12.01 | 12.01 | -5.43% | 2,205 |
| Feb 18, 2026 | 12.49 | 12.70 | 12.49 | 12.70 | 12.70 | -0.39% | 9,422 |
| Feb 17, 2026 | 12.25 | 12.25 | 12.25 | 12.75 | 12.75 | - | 500 |
| Feb 16, 2026 | 12.50 | 12.76 | 12.50 | 12.75 | 12.75 | 0.87% | 4,399 |
| Feb 13, 2026 | 12.42 | 12.75 | 12.41 | 12.64 | 12.64 | - | 558 |
| Feb 12, 2026 | 12.75 | 12.99 | 12.50 | 12.64 | 12.64 | 2.10% | 3,784 |
| Feb 11, 2026 | 13.00 | 13.00 | 12.35 | 12.38 | 12.38 | -4.18% | 8,404 |
| Feb 10, 2026 | 12.45 | 13.00 | 12.39 | 12.92 | 12.92 | 3.36% | 18,761 |
| Feb 9, 2026 | 12.05 | 12.60 | 12.05 | 12.50 | 12.50 | -0.71% | 2,787 |