Skip to main content
logo
Ittehad Chemicals Limited (PSX:ICL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
128.79
-0.05 (-0.04%)
At close: Sep 29, 2026

Ittehad Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2026129.10129.91128.20128.79128.79-0.04%7,243
Sep 28, 2026130.00130.89128.00128.84128.84-0.89%16,021
Sep 25, 2026130.00130.90128.30130.00130.000.01%2,840
Sep 24, 2026129.90130.95129.28129.99129.990.23%20,210
Sep 23, 2026130.01131.49128.25129.69129.69-0.09%13,753
Sep 22, 2026129.89133.45128.60129.81129.810.81%304,125
Sep 21, 2026130.00130.00128.00128.77128.77-0.91%31,876
Sep 18, 2026130.11134.45129.05129.95129.950.05%39,161
Sep 17, 2026130.50130.50129.00129.88129.88-0.37%9,405
Sep 16, 2026130.99132.90129.25130.36130.360.18%6,874
Sep 15, 2026129.91132.90129.00130.12130.120.35%9,495
Sep 14, 2026132.00134.00128.01129.67129.67-1.38%24,231
Sep 11, 2026131.56132.49126.75131.48131.480.21%50,044
Sep 10, 2026131.51132.96130.50131.20131.20-1.06%36,070
Sep 9, 2026133.00133.00130.16132.61132.610.31%36,634
Sep 8, 2026133.99133.99131.00132.20132.20-0.83%24,778
Sep 7, 2026132.20134.10132.00133.30133.300.63%36,177
Sep 4, 2026133.95134.49131.01132.46132.46-0.36%26,401
Sep 3, 2026136.00138.00132.90132.94132.94-1.43%229,528
Sep 2, 2026133.99137.00133.99134.87134.870.72%29,810
Sep 1, 2026134.90135.49130.05133.91133.91-0.11%93,362
Aug 31, 2026136.00136.78132.56134.06134.06-0.33%54,729
Aug 28, 2026135.55137.77134.00134.50134.50-0.77%20,554
Aug 27, 2026136.00137.29134.00135.55135.550.51%32,120
Aug 25, 2026135.60136.36134.01134.86134.86-0.56%26,328
Aug 24, 2026140.00141.05135.00135.62135.62-2.37%72,955
Aug 21, 2026136.10150.48136.00138.91138.911.54%57,953
Aug 20, 2026139.00139.00136.00136.80136.80-1.10%28,488
Aug 19, 2026139.90140.00138.00138.32138.32-0.64%39,060
Aug 18, 2026140.00140.00138.70139.21139.21-1.09%62,639
Aug 17, 2026139.00147.00138.50140.75140.751.82%57,281
Aug 13, 2026136.35138.98136.35138.24138.241.42%16,375
Aug 12, 2026136.02137.89136.02136.30136.300.39%17,254
Aug 11, 2026136.60139.68135.01135.77135.77-0.61%39,537
Aug 10, 2026137.00139.00136.00136.61136.610.12%31,436
Aug 7, 2026137.00137.00135.05136.44136.44-0.05%52,687
Aug 6, 2026137.50139.25135.21136.51136.51-0.59%38,501
Aug 5, 2026135.76138.93135.76137.32137.321.16%39,653
Aug 4, 2026137.00138.00135.00135.75135.75-0.09%23,876
Aug 3, 2026139.00141.00135.03135.87135.87-1.64%55,070
Jul 31, 2026138.97139.18136.00138.13138.131.26%7,959
Jul 30, 2026138.95138.99136.00136.41136.41-2.02%37,853
Jul 29, 2026140.50140.50137.02139.22139.22-1.63%79,621
Jul 28, 2026139.00142.00137.61141.52141.522.84%36,643
Jul 27, 2026139.90141.25135.21137.61137.612.07%224,269
Jul 24, 2026138.68138.68132.16134.82134.82-1.54%22,617
Jul 23, 2026137.01138.19135.70136.93136.93-0.91%23,703
Jul 22, 2026139.80139.90137.00138.19138.19-0.79%19,918
Jul 21, 2026138.88142.12138.00139.29139.291.05%28,191
Jul 20, 2026138.99138.99132.00137.84137.84-0.83%37,440