Skip to main content
logo
Ittehad Chemicals Limited (PSX:ICL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
135.87
-3.13 (-2.25%)
At close: Nov 6, 2026

Ittehad Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026137.90138.20135.01135.87135.87-2.25%219,695
Nov 5, 2026137.98141.00135.10139.00139.001.31%268,511
Nov 4, 2026133.46138.25132.00137.20137.202.80%418,679
Nov 3, 2026133.00135.00129.10133.46133.461.99%317,128
Nov 2, 2026128.80135.49127.00130.86130.861.90%357,469
Oct 30, 2026126.75131.00126.25128.42128.420.14%101,516
Oct 29, 2026122.99131.49121.75128.24128.244.53%363,496
Oct 28, 2026123.00124.00121.60122.68122.680.50%10,635
Oct 27, 2026123.94123.94122.00122.07122.07-0.79%20,533
Oct 26, 2026125.00125.00122.00123.04123.04-1.43%23,068
Oct 23, 2026124.63132.00123.10124.82124.820.31%11,444
Oct 22, 2026125.99129.80123.90124.43124.43-0.97%26,307
Oct 21, 2026126.00126.10124.66125.65125.65-0.01%8,287
Oct 20, 2026128.00128.00117.00125.66125.660.03%29,359
Oct 19, 2026129.71130.99128.00128.62125.62-1.06%2,675
Oct 16, 2026130.00131.90127.15130.00126.97-0.01%21,564
Oct 15, 2026128.94130.99127.00130.01126.981.13%24,092
Oct 14, 2026127.20128.99126.05128.56125.560.83%6,558
Oct 13, 2026129.00130.00126.00127.50124.53-1.32%15,436
Oct 12, 2026132.00132.00125.99129.20126.19-0.12%9,400
Oct 9, 2026131.56131.56129.33129.36126.34-1.67%9,178
Oct 8, 2026129.28131.90129.00131.56128.491.42%21,062
Oct 7, 2026129.90131.99128.00129.72126.690.56%18,799
Oct 6, 2026127.98129.00127.00129.00125.990.80%16,349
Oct 5, 2026128.90129.00125.00127.97124.99-0.72%22,994
Oct 2, 2026128.99130.00125.00128.90125.890.68%12,302
Oct 1, 2026129.00129.91127.12128.03125.04-0.04%15,395
Sep 30, 2026129.79129.85128.00128.08125.09-0.55%8,362
Sep 29, 2026129.10129.91128.20128.79125.79-0.04%7,243
Sep 28, 2026130.00130.89128.00128.84125.83-0.89%16,021
Sep 25, 2026130.00130.90128.30130.00126.970.01%2,840
Sep 24, 2026129.90130.95129.28129.99126.960.23%20,210
Sep 23, 2026130.01131.49128.25129.69126.67-0.09%13,753
Sep 22, 2026129.89133.45128.60129.81126.780.81%304,125
Sep 21, 2026130.00130.00128.00128.77125.77-0.91%31,876
Sep 18, 2026130.11134.45129.05129.95126.920.05%39,161
Sep 17, 2026130.50130.50129.00129.88126.85-0.37%9,405
Sep 16, 2026130.99132.90129.25130.36127.320.18%6,874
Sep 15, 2026129.91132.90129.00130.12127.090.35%9,495
Sep 14, 2026132.00134.00128.01129.67126.65-1.38%24,231
Sep 11, 2026131.56132.49126.75131.48128.410.21%50,044
Sep 10, 2026131.51132.96130.50131.20128.14-1.06%36,070
Sep 9, 2026133.00133.00130.16132.61129.520.31%36,634
Sep 8, 2026133.99133.99131.00132.20129.12-0.83%24,778
Sep 7, 2026132.20134.10132.00133.30130.190.63%36,177
Sep 4, 2026133.95134.49131.01132.46129.37-0.36%26,401
Sep 3, 2026136.00138.00132.90132.94129.84-1.43%229,528
Sep 2, 2026133.99137.00133.99134.87131.720.72%29,810
Sep 1, 2026134.90135.49130.05133.91130.79-0.11%93,362
Aug 31, 2026136.00136.78132.56134.06130.93-0.33%54,729