Ideal Spinning Mills Limited (PSX:IDSM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
25.00
0.00 (0.00%)
At close: Sep 30, 2025

Ideal Spinning Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202522.6227.0022.6225.0025.00-481
Sep 29, 202526.0026.0025.0025.0025.00-5.98%1,060
Sep 26, 202527.8027.9025.5026.5926.59-0.11%11,042
Sep 25, 202525.4526.6225.4526.6226.6210.00%14,575
Sep 24, 202523.4924.2023.4924.2024.2010.00%5,980
Sep 23, 202523.9025.3321.5022.0022.00-4.47%23,638
Sep 22, 202523.9024.0023.0323.0323.03-2.00%11,122
Sep 19, 202523.2024.4823.0523.5023.50-2.08%3,662
Sep 18, 202522.1224.0022.1224.0024.004.48%9,404
Sep 17, 202523.0023.0021.0122.9722.974.41%1,205
Sep 16, 202523.2024.0022.0022.0022.00-3.93%1,096
Sep 15, 202522.5023.1219.4122.9022.908.94%13,557
Sep 12, 202522.0022.9921.0121.0221.02-630
Sep 11, 202520.7022.0020.7021.0221.02-503
Sep 10, 202520.6421.5020.6021.0221.02-6.83%3,432
Sep 9, 202521.2221.6721.2222.5622.56-192
Sep 8, 202523.7923.8023.7922.5622.56-100
Sep 5, 202524.5026.1721.6422.5622.56-5.53%619
Sep 4, 202524.0025.0023.5023.8823.883.33%512
Sep 3, 202524.0024.0022.3623.1123.11-54
Sep 2, 202526.0226.0221.2923.1123.11-2.28%41,619
Sep 1, 202523.5923.6523.5023.6523.6510.00%15,659
Aug 29, 202521.0021.5020.5021.5021.50-3.24%1,227
Aug 28, 202521.0122.6021.0022.2222.22-1.64%4,328
Aug 27, 202526.9026.9022.5822.5922.59-9.96%21,644
Aug 26, 202524.9425.0924.1025.0925.0910.00%16,794
Aug 25, 202520.8022.8120.8022.8122.819.98%8,294
Aug 22, 202522.1022.1020.4020.7420.74-4.47%550
Aug 21, 202521.7121.7120.2021.7121.71-60
Aug 20, 202523.0023.0020.0521.7121.711.59%3,736
Aug 19, 202521.0323.8421.0021.3721.37-3.87%951
Aug 18, 202522.6022.6022.5022.2322.23-300
Aug 15, 202523.0124.8021.0122.2322.23-3.39%2,704
Aug 13, 202525.8825.8822.0023.0123.01-4.48%8,348
Aug 12, 202526.0026.0024.3524.0924.09-169
Aug 11, 202526.0026.0024.0024.0924.09-1.67%3,143
Aug 8, 202524.5026.0023.2124.5024.50-6,723
Aug 7, 202523.5124.9623.5124.5024.504.97%6,808
Aug 6, 202525.0525.0523.3223.3423.34-9.92%12,741
Aug 5, 202525.4926.2925.0025.9125.918.41%7,049
Aug 4, 202523.0023.9421.0023.9023.903.91%5,777
Aug 1, 202522.9627.4922.9623.0023.00-9.66%1,502
Jul 31, 202524.7025.7524.0025.4625.462.13%1,096
Jul 30, 202524.9925.0024.9024.9324.930.61%728
Jul 29, 202526.0026.0022.3724.7824.78-0.28%1,369
Jul 28, 202524.8526.5024.8524.8524.85-114
Jul 25, 202524.3526.0022.8124.8524.852.43%1,719
Jul 24, 202525.5426.8923.0024.2624.26-3.96%976
Jul 23, 202526.9926.9926.0025.2625.26-378
Jul 22, 202527.0027.0025.2625.2625.26-95