Indus Dyeing & Manufacturing Company Limited (PSX:IDYM)
Pakistan · Delayed Price · Currency is PKR 132.87
+2.27 (1.74%)
At close: Sep 18, 2026
PSX:IDYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 127.00 | 131.00 | 127.00 | 130.60 | 130.60 | 1.31% | 6,452 |
| Sep 16, 2026 | 133.92 | 133.92 | 126.00 | 128.91 | 128.91 | -0.40% | 9,171 |
| Sep 15, 2026 | 134.94 | 134.94 | 129.01 | 129.43 | 129.43 | 0.62% | 11,753 |
| Sep 14, 2026 | 128.00 | 133.99 | 128.00 | 128.63 | 128.63 | -0.95% | 1,544 |
| Sep 11, 2026 | 126.51 | 130.00 | 125.00 | 129.86 | 129.86 | 2.65% | 12,815 |
| Sep 10, 2026 | 130.00 | 130.01 | 126.00 | 126.51 | 126.51 | -3.34% | 2,148 |
| Sep 9, 2026 | 133.00 | 133.00 | 130.02 | 130.88 | 130.88 | -0.92% | 2,260 |
| Sep 8, 2026 | 136.97 | 136.98 | 131.51 | 132.09 | 132.09 | -2.97% | 5,702 |
| Sep 7, 2026 | 135.00 | 137.17 | 133.50 | 136.14 | 136.14 | 0.81% | 4,723 |
| Sep 4, 2026 | 132.50 | 137.98 | 132.50 | 135.05 | 135.05 | 1.17% | 6,360 |
| Sep 3, 2026 | 131.00 | 136.19 | 131.00 | 133.49 | 133.49 | 2.42% | 27,435 |
| Sep 2, 2026 | 133.05 | 134.88 | 130.00 | 130.34 | 130.34 | -3.44% | 9,068 |
| Sep 1, 2026 | 134.51 | 137.00 | 134.51 | 134.99 | 134.99 | -0.78% | 1,411 |
| Aug 31, 2026 | 137.74 | 137.74 | 134.40 | 136.05 | 136.05 | 0.61% | 14,539 |
| Aug 28, 2026 | 135.05 | 138.00 | 135.00 | 135.23 | 135.23 | -1.26% | 12,204 |
| Aug 27, 2026 | 135.93 | 137.59 | 133.24 | 136.96 | 136.96 | 1.75% | 9,765 |
| Aug 25, 2026 | 132.98 | 136.00 | 131.00 | 134.60 | 134.60 | 3.08% | 13,221 |
| Aug 24, 2026 | 130.15 | 133.00 | 130.00 | 130.58 | 130.58 | 0.08% | 3,967 |
| Aug 21, 2026 | 132.50 | 133.00 | 129.20 | 130.47 | 130.47 | -2.34% | 10,723 |
| Aug 20, 2026 | 134.13 | 135.00 | 132.00 | 133.59 | 133.59 | -0.40% | 4,967 |
| Aug 19, 2026 | 136.50 | 136.50 | 134.00 | 134.13 | 134.13 | -2.36% | 10,360 |
| Aug 18, 2026 | 136.16 | 141.98 | 135.00 | 137.37 | 137.37 | -2.46% | 18,536 |
| Aug 17, 2026 | 141.00 | 144.00 | 140.05 | 140.84 | 140.84 | - | 9,467 |
| Aug 13, 2026 | 134.01 | 142.80 | 134.00 | 140.84 | 140.84 | 5.03% | 43,648 |
| Aug 12, 2026 | 135.05 | 135.05 | 134.00 | 134.09 | 134.09 | -0.67% | 900 |
| Aug 11, 2026 | 132.02 | 135.00 | 132.02 | 134.99 | 134.99 | 0.07% | 2,578 |
| Aug 10, 2026 | 133.78 | 136.88 | 133.02 | 134.90 | 134.90 | 0.84% | 5,231 |
| Aug 7, 2026 | 134.72 | 137.70 | 133.00 | 133.78 | 133.78 | -0.70% | 10,476 |
| Aug 6, 2026 | 132.39 | 140.00 | 131.00 | 134.72 | 134.72 | 3.01% | 40,274 |
| Aug 5, 2026 | 131.98 | 131.98 | 130.00 | 130.78 | 130.78 | -0.91% | 9,752 |
| Aug 4, 2026 | 132.45 | 133.00 | 130.05 | 131.98 | 131.98 | 0.25% | 4,061 |
| Aug 3, 2026 | 129.02 | 132.50 | 129.00 | 131.65 | 131.65 | 2.44% | 55,905 |
| Jul 31, 2026 | 130.94 | 130.94 | 128.00 | 128.51 | 128.51 | -0.94% | 4,304 |
| Jul 30, 2026 | 128.00 | 131.87 | 127.65 | 129.73 | 129.73 | 1.35% | 8,951 |
| Jul 29, 2026 | 132.38 | 132.38 | 127.50 | 128.00 | 128.00 | -0.73% | 2,601 |
| Jul 28, 2026 | 129.10 | 130.00 | 128.00 | 128.94 | 128.94 | -0.75% | 13,012 |
| Jul 27, 2026 | 129.00 | 132.00 | 127.50 | 129.92 | 129.92 | 3.11% | 58,968 |
| Jul 24, 2026 | 125.70 | 128.78 | 125.70 | 126.00 | 126.00 | -0.79% | 10,093 |
| Jul 23, 2026 | 130.00 | 130.00 | 126.03 | 127.00 | 127.00 | -1.18% | 2,426 |
| Jul 22, 2026 | 130.99 | 130.99 | 128.00 | 128.52 | 128.52 | 0.29% | 12,918 |
| Jul 21, 2026 | 132.94 | 132.94 | 126.09 | 128.15 | 128.15 | -0.45% | 3,857 |
| Jul 20, 2026 | 135.10 | 136.99 | 125.35 | 128.73 | 128.73 | -4.35% | 26,971 |
| Jul 17, 2026 | 137.00 | 138.90 | 134.02 | 134.58 | 134.58 | -2.19% | 6,841 |
| Jul 16, 2026 | 140.00 | 141.00 | 136.55 | 137.59 | 137.59 | -1.88% | 51,952 |
| Jul 15, 2026 | 144.50 | 158.00 | 133.99 | 140.22 | 140.22 | -4.14% | 362,768 |
| Jul 14, 2026 | 150.02 | 153.00 | 141.01 | 146.28 | 146.28 | -4.78% | 39,013 |
| Jul 13, 2026 | 140.00 | 160.06 | 139.05 | 153.63 | 153.63 | 5.58% | 327,965 |
| Jul 10, 2026 | 142.95 | 148.00 | 138.59 | 145.51 | 145.51 | 3.94% | 17,733 |
| Jul 9, 2026 | 135.05 | 141.99 | 135.00 | 139.99 | 139.99 | 0.63% | 7,014 |
| Jul 8, 2026 | 143.99 | 143.99 | 139.05 | 139.11 | 139.11 | -3.84% | 17,659 |