Indus Dyeing & Manufacturing Company Limited (PSX:IDYM)
Pakistan · Delayed Price · Currency is PKR 134.72
+3.94 (3.01%)
At close: Aug 6, 2026
PSX:IDYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 132.39 | 140.00 | 131.00 | 134.72 | 134.72 | 3.01% | 40,274 |
| Aug 5, 2026 | 131.98 | 131.98 | 130.00 | 130.78 | 130.78 | -0.91% | 9,752 |
| Aug 4, 2026 | 132.45 | 133.00 | 130.05 | 131.98 | 131.98 | 0.25% | 4,061 |
| Aug 3, 2026 | 129.02 | 132.50 | 129.00 | 131.65 | 131.65 | 2.44% | 55,905 |
| Jul 31, 2026 | 130.94 | 130.94 | 128.00 | 128.51 | 128.51 | -0.94% | 4,304 |
| Jul 30, 2026 | 128.00 | 131.87 | 127.65 | 129.73 | 129.73 | 1.35% | 8,951 |
| Jul 29, 2026 | 132.38 | 132.38 | 127.50 | 128.00 | 128.00 | -0.73% | 2,601 |
| Jul 28, 2026 | 129.10 | 130.00 | 128.00 | 128.94 | 128.94 | -0.75% | 13,012 |
| Jul 27, 2026 | 129.00 | 132.00 | 127.50 | 129.92 | 129.92 | 3.11% | 58,968 |
| Jul 24, 2026 | 125.70 | 128.78 | 125.70 | 126.00 | 126.00 | -0.79% | 10,093 |
| Jul 23, 2026 | 130.00 | 130.00 | 126.03 | 127.00 | 127.00 | -1.18% | 2,426 |
| Jul 22, 2026 | 130.99 | 130.99 | 128.00 | 128.52 | 128.52 | 0.29% | 12,918 |
| Jul 21, 2026 | 132.94 | 132.94 | 126.09 | 128.15 | 128.15 | -0.45% | 3,857 |
| Jul 20, 2026 | 135.10 | 136.99 | 125.35 | 128.73 | 128.73 | -4.35% | 26,971 |
| Jul 17, 2026 | 137.00 | 138.90 | 134.02 | 134.58 | 134.58 | -2.19% | 6,841 |
| Jul 16, 2026 | 140.00 | 141.00 | 136.55 | 137.59 | 137.59 | -1.88% | 51,952 |
| Jul 15, 2026 | 144.50 | 158.00 | 133.99 | 140.22 | 140.22 | -4.14% | 362,768 |
| Jul 14, 2026 | 150.02 | 153.00 | 141.01 | 146.28 | 146.28 | -4.78% | 39,013 |
| Jul 13, 2026 | 140.00 | 160.06 | 139.05 | 153.63 | 153.63 | 5.58% | 327,965 |
| Jul 10, 2026 | 142.95 | 148.00 | 138.59 | 145.51 | 145.51 | 3.94% | 17,733 |
| Jul 9, 2026 | 135.05 | 141.99 | 135.00 | 139.99 | 139.99 | 0.63% | 7,014 |
| Jul 8, 2026 | 143.99 | 143.99 | 139.05 | 139.11 | 139.11 | -3.84% | 17,659 |
| Jul 7, 2026 | 147.00 | 147.00 | 142.22 | 144.66 | 144.66 | -1.58% | 6,433 |
| Jul 6, 2026 | 147.25 | 148.35 | 146.06 | 146.98 | 146.98 | 0.01% | 1,725 |
| Jul 3, 2026 | 148.45 | 148.48 | 144.00 | 146.97 | 146.97 | 0.29% | 6,778 |
| Jul 2, 2026 | 146.99 | 147.37 | 145.10 | 146.55 | 146.55 | 0.12% | 3,190 |
| Jul 1, 2026 | 147.00 | 147.00 | 143.27 | 146.38 | 146.38 | -0.50% | 12,207 |
| Jun 30, 2026 | 147.00 | 147.99 | 142.14 | 147.11 | 147.11 | 1.08% | 3,245 |
| Jun 29, 2026 | 146.06 | 149.50 | 143.21 | 145.54 | 145.54 | -1.48% | 26,210 |
| Jun 24, 2026 | 146.00 | 152.50 | 146.00 | 147.73 | 147.73 | 1.75% | 27,673 |
| Jun 23, 2026 | 149.00 | 149.00 | 144.51 | 145.19 | 145.19 | -1.35% | 1,640 |
| Jun 22, 2026 | 146.79 | 149.00 | 146.51 | 147.17 | 147.17 | 0.26% | 6,815 |
| Jun 19, 2026 | 153.50 | 158.00 | 145.00 | 146.79 | 146.79 | -4.37% | 55,151 |
| Jun 18, 2026 | 142.95 | 154.70 | 142.95 | 153.49 | 153.49 | 7.94% | 80,582 |
| Jun 17, 2026 | 144.95 | 144.95 | 140.51 | 142.20 | 142.20 | -0.33% | 28,613 |
| Jun 16, 2026 | 140.00 | 143.00 | 139.00 | 142.67 | 142.67 | 1.13% | 26,254 |
| Jun 15, 2026 | 142.00 | 144.00 | 138.90 | 141.07 | 141.07 | -0.06% | 15,391 |
| Jun 12, 2026 | 143.75 | 143.75 | 140.00 | 141.16 | 141.16 | 0.16% | 19,003 |
| Jun 11, 2026 | 141.98 | 142.89 | 137.50 | 140.93 | 140.93 | -1.41% | 15,764 |
| Jun 10, 2026 | 143.95 | 143.95 | 141.50 | 142.95 | 142.95 | 0.19% | 5,411 |
| Jun 9, 2026 | 143.83 | 147.47 | 142.00 | 142.68 | 142.68 | -0.80% | 11,200 |
| Jun 8, 2026 | 135.00 | 145.01 | 135.00 | 143.83 | 143.83 | 1.35% | 43,067 |
| Jun 5, 2026 | 139.99 | 143.50 | 139.99 | 141.91 | 141.91 | 1.82% | 31,374 |
| Jun 4, 2026 | 137.98 | 143.00 | 136.20 | 139.38 | 139.38 | 1.15% | 17,742 |
| Jun 3, 2026 | 135.00 | 138.85 | 135.00 | 137.80 | 137.80 | 2.02% | 42,507 |
| Jun 2, 2026 | 137.00 | 137.95 | 134.00 | 135.07 | 135.07 | 1.02% | 48,275 |
| Jun 1, 2026 | 137.50 | 139.00 | 133.58 | 133.71 | 133.71 | -2.52% | 10,523 |
| May 29, 2026 | 138.00 | 140.00 | 137.00 | 137.17 | 137.17 | -1.80% | 17,150 |
| May 25, 2026 | 142.78 | 143.99 | 139.00 | 139.68 | 139.68 | -2.16% | 16,777 |
| May 22, 2026 | 155.00 | 158.70 | 141.00 | 142.77 | 142.77 | -6.53% | 163,099 |