PSX:IDYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	139.99	143.50	139.99	141.91	141.91	1.82%	31,374
Jun 4, 2026	137.98	143.00	136.20	139.38	139.38	1.15%	17,742
Jun 3, 2026	135.00	138.85	135.00	137.80	137.80	2.02%	42,507
Jun 2, 2026	137.00	137.95	134.00	135.07	135.07	1.02%	48,275
Jun 1, 2026	137.50	139.00	133.58	133.71	133.71	-2.52%	10,523
May 29, 2026	138.00	140.00	137.00	137.17	137.17	-1.80%	17,150
May 25, 2026	142.78	143.99	139.00	139.68	139.68	-2.16%	16,777
May 22, 2026	155.00	158.70	141.00	142.77	142.77	-6.53%	163,099
May 21, 2026	140.00	152.75	140.00	152.75	152.75	10.00%	246,499
May 20, 2026	137.95	141.00	131.00	138.86	138.86	2.39%	44,845
May 19, 2026	126.01	137.90	126.01	135.62	135.62	8.10%	34,271
May 18, 2026	130.30	132.99	123.00	125.46	125.46	-7.58%	8,728
May 15, 2026	133.35	138.00	131.11	135.75	135.75	1.31%	9,840
May 14, 2026	133.11	134.05	133.00	134.00	134.00	-0.67%	3,224
May 13, 2026	139.00	139.99	134.00	134.91	134.91	-2.09%	9,113
May 12, 2026	142.50	143.00	137.00	137.79	137.79	-2.30%	15,962
May 11, 2026	144.89	144.99	140.00	141.03	141.03	-2.68%	17,075
May 8, 2026	144.49	154.00	139.50	144.92	144.92	1.02%	49,675
May 7, 2026	137.11	145.00	137.11	143.45	143.45	4.62%	19,744
May 6, 2026	125.98	138.58	125.49	137.11	137.11	8.83%	62,581
May 5, 2026	126.98	126.98	124.00	125.98	125.98	-0.65%	5,166
May 4, 2026	127.50	130.00	125.50	126.81	126.81	0.43%	9,142
Apr 30, 2026	123.85	129.90	122.50	126.27	126.27	2.45%	64,155
Apr 29, 2026	124.99	126.00	121.02	123.25	123.25	-1.00%	35,030
Apr 28, 2026	123.00	124.79	123.00	124.50	124.50	1.56%	11,672
Apr 27, 2026	121.25	124.50	121.25	122.59	122.59	-1.07%	6,052
Apr 24, 2026	122.99	125.88	117.00	123.92	123.92	2.28%	39,791
Apr 23, 2026	121.25	123.88	119.00	121.16	121.16	-0.61%	9,346
Apr 22, 2026	122.00	124.88	121.25	121.90	121.90	-1.69%	8,350
Apr 21, 2026	122.15	126.99	122.15	123.99	123.99	-0.05%	18,915
Apr 20, 2026	125.00	127.00	121.00	124.05	124.05	-2.59%	41,938
Apr 17, 2026	125.00	130.00	125.00	127.35	127.35	0.54%	36,904
Apr 16, 2026	124.99	127.90	123.02	126.66	126.66	3.88%	28,062
Apr 15, 2026	115.13	124.35	115.13	121.93	121.93	7.14%	71,623
Apr 14, 2026	109.90	115.09	104.63	113.80	113.80	8.76%	62,882
Apr 13, 2026	102.01	113.98	101.00	104.63	104.63	-4.41%	85,754
Apr 10, 2026	100.00	109.46	100.00	109.46	109.46	10.00%	112,963
Apr 9, 2026	101.50	101.50	98.01	99.51	99.51	-1.90%	6,347
Apr 8, 2026	97.99	101.49	96.50	101.44	101.44	9.53%	23,994
Apr 7, 2026	92.02	93.99	92.02	92.61	92.61	-1.44%	5,813
Apr 6, 2026	94.47	94.47	92.02	93.96	93.96	1.48%	2,366
Apr 3, 2026	98.50	98.50	91.00	92.59	92.59	-2.43%	3,333
Apr 2, 2026	95.49	95.49	93.01	94.90	94.90	-0.46%	6,906
Apr 1, 2026	96.49	96.87	94.00	95.34	95.34	3.46%	9,609
Mar 31, 2026	93.98	94.89	90.50	92.15	92.15	1.01%	9,185
Mar 30, 2026	95.00	97.49	88.01	91.23	91.23	-5.68%	21,319
Mar 27, 2026	99.99	100.00	95.14	96.72	96.72	-1.94%	13,645
Mar 26, 2026	99.00	102.45	98.00	98.63	98.63	-0.65%	17,785
Mar 25, 2026	98.90	100.85	98.90	99.28	99.28	2.06%	8,840
Mar 24, 2026	104.95	104.95	95.00	97.28	97.28	1.29%	21,256