Indus Dyeing & Manufacturing Company Limited (PSX:IDYM)
Pakistan · Delayed Price · Currency is PKR 142.91
-3.94 (-2.68%)
At close: Oct 29, 2026
PSX:IDYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 145.00 | 145.00 | 140.12 | 142.91 | 142.91 | -2.68% | 14,537 |
| Oct 28, 2026 | 140.85 | 150.00 | 139.10 | 146.85 | 146.85 | 5.47% | 73,547 |
| Oct 27, 2026 | 134.99 | 141.50 | 132.00 | 139.24 | 139.24 | 5.53% | 36,125 |
| Oct 26, 2026 | 131.50 | 134.00 | 127.50 | 131.94 | 131.94 | 0.26% | 9,646 |
| Oct 23, 2026 | 134.50 | 134.90 | 127.11 | 131.60 | 131.60 | -0.19% | 2,118 |
| Oct 22, 2026 | 132.40 | 132.40 | 130.01 | 131.85 | 131.85 | -0.78% | 1,733 |
| Oct 21, 2026 | 133.39 | 133.39 | 129.05 | 132.88 | 132.88 | -0.06% | 14,915 |
| Oct 20, 2026 | 132.05 | 136.99 | 130.50 | 132.96 | 132.96 | -0.95% | 14,329 |
| Oct 19, 2026 | 137.00 | 140.00 | 131.60 | 134.24 | 134.24 | -0.44% | 31,567 |
| Oct 16, 2026 | 136.35 | 136.35 | 132.00 | 134.84 | 134.84 | 1.36% | 1,992 |
| Oct 15, 2026 | 135.00 | 135.70 | 131.26 | 133.03 | 133.03 | -0.63% | 15,847 |
| Oct 14, 2026 | 136.00 | 137.00 | 133.00 | 133.88 | 133.88 | -1.16% | 14,172 |
| Oct 13, 2026 | 135.00 | 137.01 | 135.00 | 135.45 | 135.45 | -1.56% | 2,465 |
| Oct 12, 2026 | 136.21 | 141.95 | 133.10 | 137.60 | 137.60 | -0.62% | 8,212 |
| Oct 9, 2026 | 136.70 | 142.00 | 136.70 | 138.46 | 138.46 | -1.03% | 6,338 |
| Oct 8, 2026 | 138.90 | 144.00 | 136.61 | 139.90 | 139.90 | 1.27% | 65,518 |
| Oct 7, 2026 | 130.01 | 140.95 | 130.01 | 138.14 | 138.14 | 5.07% | 48,412 |
| Oct 6, 2026 | 129.20 | 133.00 | 129.00 | 131.48 | 131.48 | -0.82% | 4,299 |
| Oct 5, 2026 | 137.50 | 138.00 | 129.25 | 132.57 | 132.57 | -0.67% | 21,159 |
| Oct 2, 2026 | 129.00 | 137.80 | 129.00 | 133.47 | 133.47 | 2.23% | 44,743 |
| Oct 1, 2026 | 129.00 | 132.95 | 128.51 | 130.56 | 130.56 | 0.52% | 7,267 |
| Sep 30, 2026 | 128.51 | 131.94 | 128.00 | 129.89 | 129.89 | 0.51% | 2,111 |
| Sep 29, 2026 | 129.15 | 132.00 | 127.03 | 129.23 | 129.23 | -1.46% | 1,010 |
| Sep 28, 2026 | 131.01 | 131.50 | 131.01 | 131.14 | 131.14 | -0.11% | 273 |
| Sep 25, 2026 | 132.98 | 132.98 | 120.00 | 131.29 | 131.29 | -0.48% | 4,267 |
| Sep 24, 2026 | 135.98 | 135.98 | 130.10 | 131.92 | 131.92 | -0.07% | 1,446 |
| Sep 23, 2026 | 132.50 | 135.90 | 130.10 | 132.01 | 132.01 | -2.67% | 1,598 |
| Sep 22, 2026 | 132.51 | 135.70 | 132.11 | 135.63 | 135.63 | 0.55% | 2,871 |
| Sep 21, 2026 | 134.99 | 136.00 | 132.25 | 134.89 | 134.89 | 1.52% | 4,363 |
| Sep 18, 2026 | 133.50 | 135.00 | 128.60 | 132.87 | 132.87 | 1.74% | 10,674 |
| Sep 17, 2026 | 127.00 | 131.00 | 127.00 | 130.60 | 130.60 | 1.31% | 6,452 |
| Sep 16, 2026 | 133.92 | 133.92 | 126.00 | 128.91 | 128.91 | -0.40% | 9,171 |
| Sep 15, 2026 | 134.94 | 134.94 | 129.01 | 129.43 | 129.43 | 0.62% | 11,753 |
| Sep 14, 2026 | 128.00 | 133.99 | 128.00 | 128.63 | 128.63 | -0.95% | 1,544 |
| Sep 11, 2026 | 126.51 | 130.00 | 125.00 | 129.86 | 129.86 | 2.65% | 12,815 |
| Sep 10, 2026 | 130.00 | 130.01 | 126.00 | 126.51 | 126.51 | -3.34% | 2,148 |
| Sep 9, 2026 | 133.00 | 133.00 | 130.02 | 130.88 | 130.88 | -0.92% | 2,260 |
| Sep 8, 2026 | 136.97 | 136.98 | 131.51 | 132.09 | 132.09 | -2.97% | 5,702 |
| Sep 7, 2026 | 135.00 | 137.17 | 133.50 | 136.14 | 136.14 | 0.81% | 4,723 |
| Sep 4, 2026 | 132.50 | 137.98 | 132.50 | 135.05 | 135.05 | 1.17% | 6,360 |
| Sep 3, 2026 | 131.00 | 136.19 | 131.00 | 133.49 | 133.49 | 2.42% | 27,435 |
| Sep 2, 2026 | 133.05 | 134.88 | 130.00 | 130.34 | 130.34 | -3.44% | 9,068 |
| Sep 1, 2026 | 134.51 | 137.00 | 134.51 | 134.99 | 134.99 | -0.78% | 1,411 |
| Aug 31, 2026 | 137.74 | 137.74 | 134.40 | 136.05 | 136.05 | 0.61% | 14,539 |
| Aug 28, 2026 | 135.05 | 138.00 | 135.00 | 135.23 | 135.23 | -1.26% | 12,204 |
| Aug 27, 2026 | 135.93 | 137.59 | 133.24 | 136.96 | 136.96 | 1.75% | 9,765 |
| Aug 25, 2026 | 132.98 | 136.00 | 131.00 | 134.60 | 134.60 | 3.08% | 13,221 |
| Aug 24, 2026 | 130.15 | 133.00 | 130.00 | 130.58 | 130.58 | 0.08% | 3,967 |
| Aug 21, 2026 | 132.50 | 133.00 | 129.20 | 130.47 | 130.47 | -2.34% | 10,723 |
| Aug 20, 2026 | 134.13 | 135.00 | 132.00 | 133.59 | 133.59 | -0.40% | 4,967 |