PSX:IDYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	133.35	138.00	131.11	135.75	135.75	1.31%	9,840
May 14, 2026	133.11	134.05	133.00	134.00	134.00	-0.67%	3,224
May 13, 2026	139.00	139.99	134.00	134.91	134.91	-2.09%	9,113
May 12, 2026	142.50	143.00	137.00	137.79	137.79	-2.30%	15,962
May 11, 2026	144.89	144.99	140.00	141.03	141.03	-2.68%	17,075
May 8, 2026	144.49	154.00	139.50	144.92	144.92	1.02%	49,675
May 7, 2026	137.11	145.00	137.11	143.45	143.45	4.62%	19,744
May 6, 2026	125.98	138.58	125.49	137.11	137.11	8.83%	62,581
May 5, 2026	126.98	126.98	124.00	125.98	125.98	-0.65%	5,166
May 4, 2026	127.50	130.00	125.50	126.81	126.81	0.43%	9,142
Apr 30, 2026	123.85	129.90	122.50	126.27	126.27	2.45%	64,155
Apr 29, 2026	124.99	126.00	121.02	123.25	123.25	-1.00%	35,030
Apr 28, 2026	123.00	124.79	123.00	124.50	124.50	1.56%	11,672
Apr 27, 2026	121.25	124.50	121.25	122.59	122.59	-1.07%	6,052
Apr 24, 2026	122.99	125.88	117.00	123.92	123.92	2.28%	39,791
Apr 23, 2026	121.25	123.88	119.00	121.16	121.16	-0.61%	9,346
Apr 22, 2026	122.00	124.88	121.25	121.90	121.90	-1.69%	8,350
Apr 21, 2026	122.15	126.99	122.15	123.99	123.99	-0.05%	18,915
Apr 20, 2026	125.00	127.00	121.00	124.05	124.05	-2.59%	41,938
Apr 17, 2026	125.00	130.00	125.00	127.35	127.35	0.54%	36,904
Apr 16, 2026	124.99	127.90	123.02	126.66	126.66	3.88%	28,062
Apr 15, 2026	115.13	124.35	115.13	121.93	121.93	7.14%	71,623
Apr 14, 2026	109.90	115.09	104.63	113.80	113.80	8.76%	62,882
Apr 13, 2026	102.01	113.98	101.00	104.63	104.63	-4.41%	85,754
Apr 10, 2026	100.00	109.46	100.00	109.46	109.46	10.00%	112,963
Apr 9, 2026	101.50	101.50	98.01	99.51	99.51	-1.90%	6,347
Apr 8, 2026	97.99	101.49	96.50	101.44	101.44	9.53%	23,994
Apr 7, 2026	92.02	93.99	92.02	92.61	92.61	-1.44%	5,813
Apr 6, 2026	94.47	94.47	92.02	93.96	93.96	1.48%	2,366
Apr 3, 2026	98.50	98.50	91.00	92.59	92.59	-2.43%	3,333
Apr 2, 2026	95.49	95.49	93.01	94.90	94.90	-0.46%	6,906
Apr 1, 2026	96.49	96.87	94.00	95.34	95.34	3.46%	9,609
Mar 31, 2026	93.98	94.89	90.50	92.15	92.15	1.01%	9,185
Mar 30, 2026	95.00	97.49	88.01	91.23	91.23	-5.68%	21,319
Mar 27, 2026	99.99	100.00	95.14	96.72	96.72	-1.94%	13,645
Mar 26, 2026	99.00	102.45	98.00	98.63	98.63	-0.65%	17,785
Mar 25, 2026	98.90	100.85	98.90	99.28	99.28	2.06%	8,840
Mar 24, 2026	104.95	104.95	95.00	97.28	97.28	1.29%	21,256
Mar 19, 2026	95.00	96.38	94.80	96.04	96.04	-0.25%	6,834
Mar 18, 2026	95.00	97.00	94.80	96.28	96.28	1.40%	12,699
Mar 17, 2026	101.49	101.49	94.00	94.95	94.95	-4.95%	30,344
Mar 16, 2026	98.87	106.95	98.11	99.89	99.89	1.03%	8,961
Mar 13, 2026	99.90	99.90	97.00	98.87	98.87	0.73%	1,111
Mar 12, 2026	102.10	103.49	97.28	98.15	98.15	-1.87%	13,606
Mar 11, 2026	105.99	106.50	99.01	100.02	100.02	-4.73%	19,924
Mar 10, 2026	106.95	106.95	100.00	104.99	104.99	7.77%	19,153
Mar 9, 2026	100.01	112.70	95.00	97.42	97.42	-5.61%	16,712
Mar 6, 2026	105.01	106.50	103.00	103.21	103.21	-2.74%	8,211
Mar 5, 2026	104.00	106.50	103.01	106.12	106.12	1.55%	31,149
Mar 4, 2026	106.00	107.00	103.11	104.50	104.50	-2.42%	10,149