Image Pakistan Limited (PSX:IMAGE)
Pakistan · Delayed Price · Currency is PKR 20.05
-0.95 (-4.52%)
At close: Mar 12, 2026
Image Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 20.90 | 21.19 | 19.90 | 20.05 | 20.05 | -4.52% | 314,310 |
| Mar 11, 2026 | 21.32 | 22.00 | 20.90 | 21.00 | 21.00 | -1.50% | 369,338 |
| Mar 10, 2026 | 21.40 | 21.40 | 20.35 | 21.32 | 21.32 | 9.61% | 937,844 |
| Mar 9, 2026 | 20.07 | 20.08 | 19.40 | 19.45 | 19.45 | -9.79% | 461,384 |
| Mar 6, 2026 | 22.14 | 22.14 | 20.91 | 21.56 | 21.56 | -2.62% | 348,882 |
| Mar 5, 2026 | 21.30 | 22.39 | 20.91 | 22.14 | 22.14 | 4.43% | 779,070 |
| Mar 4, 2026 | 21.35 | 21.80 | 20.85 | 21.20 | 21.00 | -0.56% | 439,840 |
| Mar 3, 2026 | 20.00 | 21.40 | 19.26 | 21.32 | 21.12 | 2.75% | 379,911 |
| Mar 2, 2026 | 21.26 | 21.65 | 20.74 | 20.75 | 20.55 | -9.94% | 895,319 |
| Feb 27, 2026 | 23.11 | 23.60 | 22.60 | 23.04 | 22.82 | -1.50% | 520,305 |
| Feb 26, 2026 | 22.41 | 24.00 | 22.00 | 23.39 | 23.17 | 4.09% | 712,692 |
| Feb 25, 2026 | 23.89 | 23.89 | 22.36 | 22.47 | 22.26 | 0.49% | 136,991 |
| Feb 24, 2026 | 23.00 | 23.99 | 21.50 | 22.36 | 22.15 | -1.45% | 301,460 |
| Feb 23, 2026 | 22.58 | 24.00 | 22.58 | 22.69 | 22.48 | -1.77% | 240,424 |
| Feb 20, 2026 | 23.21 | 23.60 | 21.11 | 23.10 | 22.88 | -0.30% | 276,620 |
| Feb 19, 2026 | 24.37 | 24.74 | 23.01 | 23.17 | 22.95 | -4.92% | 362,912 |
| Feb 18, 2026 | 24.40 | 24.45 | 24.10 | 24.37 | 24.14 | 1.33% | 270,049 |
| Feb 17, 2026 | 24.10 | 24.50 | 23.90 | 24.05 | 23.82 | -0.66% | 640,995 |
| Feb 16, 2026 | 24.37 | 25.05 | 24.00 | 24.21 | 23.98 | -0.66% | 1,074,637 |
| Feb 13, 2026 | 24.61 | 24.90 | 24.25 | 24.37 | 24.14 | -1.69% | 776,711 |
| Feb 12, 2026 | 25.14 | 25.49 | 24.27 | 24.79 | 24.56 | -1.39% | 1,347,889 |
| Feb 11, 2026 | 25.56 | 25.89 | 25.00 | 25.14 | 24.90 | -1.64% | 722,417 |
| Feb 10, 2026 | 26.77 | 27.00 | 25.25 | 25.56 | 25.32 | -3.55% | 1,181,797 |
| Feb 9, 2026 | 26.73 | 27.53 | 26.21 | 26.50 | 26.25 | 0.15% | 3,504,397 |
| Feb 6, 2026 | 25.48 | 26.70 | 25.48 | 26.46 | 26.21 | 4.88% | 5,268,478 |
| Feb 4, 2026 | 24.32 | 25.60 | 24.30 | 25.23 | 24.99 | 4.26% | 2,437,577 |
| Feb 3, 2026 | 24.10 | 24.56 | 24.00 | 24.20 | 23.97 | 0.58% | 1,241,741 |
| Feb 2, 2026 | 24.94 | 24.94 | 24.00 | 24.06 | 23.83 | -1.31% | 948,554 |
| Jan 30, 2026 | 25.00 | 26.25 | 24.00 | 24.38 | 24.15 | -2.52% | 3,119,392 |
| Jan 29, 2026 | 25.40 | 25.40 | 24.82 | 25.01 | 24.77 | -1.26% | 677,491 |
| Jan 28, 2026 | 25.74 | 25.74 | 25.00 | 25.33 | 25.09 | -0.71% | 980,744 |
| Jan 27, 2026 | 26.30 | 26.30 | 25.35 | 25.51 | 25.27 | -1.96% | 942,283 |
| Jan 26, 2026 | 26.30 | 26.43 | 25.92 | 26.02 | 25.77 | -1.59% | 1,919,820 |
| Jan 23, 2026 | 26.80 | 27.20 | 26.12 | 26.44 | 26.19 | -2.15% | 1,664,275 |
| Jan 22, 2026 | 27.14 | 27.65 | 26.51 | 27.02 | 26.77 | -1.35% | 1,204,500 |
| Jan 21, 2026 | 28.20 | 28.20 | 27.07 | 27.39 | 27.13 | -2.21% | 8,316,016 |
| Jan 20, 2026 | 28.24 | 28.24 | 27.53 | 28.01 | 27.75 | 0.18% | 7,169,598 |
| Jan 19, 2026 | 26.95 | 28.45 | 26.80 | 27.96 | 27.70 | 4.37% | 9,017,109 |
| Jan 16, 2026 | 26.00 | 26.97 | 26.00 | 26.79 | 26.54 | 3.04% | 3,444,336 |
| Jan 15, 2026 | 25.40 | 26.44 | 25.06 | 26.00 | 25.75 | 1.72% | 2,621,319 |
| Jan 14, 2026 | 25.45 | 25.75 | 25.20 | 25.56 | 25.32 | 0.20% | 1,614,027 |
| Jan 13, 2026 | 25.30 | 25.64 | 25.25 | 25.51 | 25.27 | 0.67% | 524,578 |
| Jan 12, 2026 | 25.52 | 25.85 | 25.11 | 25.34 | 25.10 | -1.21% | 1,564,067 |
| Jan 9, 2026 | 25.70 | 25.98 | 25.40 | 25.65 | 25.41 | 0.12% | 1,369,956 |
| Jan 8, 2026 | 25.99 | 25.99 | 25.53 | 25.62 | 25.38 | -0.77% | 2,006,439 |
| Jan 7, 2026 | 25.86 | 26.10 | 25.67 | 25.82 | 25.58 | -0.65% | 5,682,065 |
| Jan 6, 2026 | 26.24 | 26.50 | 25.82 | 25.99 | 25.74 | -0.95% | 1,164,937 |
| Jan 5, 2026 | 26.28 | 26.65 | 26.09 | 26.24 | 25.99 | -0.15% | 2,054,772 |
| Jan 2, 2026 | 26.60 | 26.60 | 26.06 | 26.28 | 26.03 | -0.90% | 1,042,987 |
| Jan 1, 2026 | 25.60 | 26.79 | 25.30 | 26.52 | 26.27 | 4.25% | 3,312,983 |