Image Pakistan Limited (PSX:IMAGE)
Pakistan · Delayed Price · Currency is PKR 26.10
+0.49 (1.91%)
At close: Dec 19, 2025
Image Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 25.61 | 26.30 | 25.47 | 26.10 | 26.10 | 1.91% | 1,647,550 |
| Dec 18, 2025 | 25.59 | 25.79 | 25.50 | 25.61 | 25.61 | - | 584,743 |
| Dec 17, 2025 | 25.54 | 25.89 | 25.45 | 25.61 | 25.61 | 0.39% | 786,774 |
| Dec 16, 2025 | 25.80 | 25.90 | 25.49 | 25.51 | 25.51 | -1.05% | 2,307,756 |
| Dec 15, 2025 | 25.60 | 26.00 | 25.40 | 25.78 | 25.78 | 1.58% | 2,094,801 |
| Dec 12, 2025 | 25.50 | 25.85 | 25.02 | 25.38 | 25.38 | -0.94% | 3,594,305 |
| Dec 11, 2025 | 25.65 | 25.90 | 23.08 | 25.62 | 25.62 | -0.08% | 1,603,532 |
| Dec 10, 2025 | 25.95 | 26.00 | 25.60 | 25.64 | 25.64 | -1.16% | 933,561 |
| Dec 9, 2025 | 26.50 | 26.61 | 25.80 | 25.94 | 25.94 | -0.54% | 2,394,724 |
| Dec 8, 2025 | 24.80 | 26.74 | 24.52 | 26.08 | 26.08 | 6.41% | 7,944,255 |
| Dec 5, 2025 | 24.07 | 24.60 | 23.99 | 24.51 | 24.51 | 2.30% | 945,078 |
| Dec 4, 2025 | 23.90 | 24.17 | 23.70 | 23.96 | 23.96 | - | 356,199 |
| Dec 3, 2025 | 24.40 | 24.45 | 23.87 | 23.96 | 23.96 | -1.80% | 848,634 |
| Dec 2, 2025 | 24.90 | 24.93 | 23.80 | 24.40 | 24.40 | -0.81% | 2,103,195 |
| Dec 1, 2025 | 23.40 | 25.00 | 23.12 | 24.60 | 24.60 | 7.38% | 6,171,751 |
| Nov 28, 2025 | 22.75 | 23.60 | 22.71 | 22.91 | 22.91 | 0.70% | 2,724,594 |
| Nov 27, 2025 | 22.63 | 22.79 | 22.50 | 22.75 | 22.75 | 0.53% | 588,859 |
| Nov 26, 2025 | 22.90 | 22.90 | 22.46 | 22.63 | 22.63 | -0.92% | 567,400 |
| Nov 25, 2025 | 23.00 | 23.05 | 22.55 | 22.84 | 22.84 | -0.13% | 308,718 |
| Nov 24, 2025 | 22.99 | 22.99 | 22.80 | 22.87 | 22.87 | 0.04% | 219,269 |
| Nov 21, 2025 | 23.00 | 23.20 | 22.80 | 22.86 | 22.86 | -0.65% | 589,909 |
| Nov 20, 2025 | 23.17 | 23.45 | 22.90 | 23.01 | 23.01 | -0.69% | 627,612 |
| Nov 19, 2025 | 23.50 | 23.75 | 23.00 | 23.17 | 23.17 | -1.07% | 495,942 |
| Nov 18, 2025 | 23.82 | 24.07 | 23.25 | 23.42 | 23.42 | -1.18% | 1,107,390 |
| Nov 17, 2025 | 23.00 | 24.35 | 22.90 | 23.70 | 23.70 | 4.36% | 2,869,843 |
| Nov 14, 2025 | 22.70 | 22.90 | 22.51 | 22.71 | 22.71 | 0.84% | 468,465 |
| Nov 13, 2025 | 22.21 | 22.90 | 21.88 | 22.52 | 22.52 | 1.58% | 1,071,961 |
| Nov 12, 2025 | 22.34 | 22.70 | 22.10 | 22.17 | 22.17 | 0.64% | 965,497 |
| Nov 11, 2025 | 24.10 | 24.10 | 21.81 | 22.03 | 22.03 | -7.98% | 5,593,372 |
| Nov 10, 2025 | 24.14 | 24.14 | 23.78 | 23.94 | 23.94 | - | 655,773 |
| Nov 7, 2025 | 23.95 | 24.15 | 23.90 | 23.94 | 23.94 | -0.04% | 417,300 |
| Nov 6, 2025 | 24.10 | 24.25 | 23.70 | 23.95 | 23.95 | -0.33% | 448,218 |
| Nov 5, 2025 | 24.11 | 24.29 | 23.95 | 24.03 | 24.03 | -0.62% | 589,014 |
| Nov 4, 2025 | 24.47 | 24.50 | 24.01 | 24.18 | 24.18 | -1.23% | 538,747 |
| Nov 3, 2025 | 25.00 | 25.00 | 24.24 | 24.48 | 24.48 | -0.81% | 1,483,123 |
| Oct 31, 2025 | 23.51 | 24.99 | 23.51 | 24.68 | 24.68 | 5.65% | 2,944,773 |
| Oct 30, 2025 | 24.11 | 24.80 | 23.24 | 23.36 | 23.36 | -3.51% | 1,873,876 |
| Oct 29, 2025 | 23.90 | 24.73 | 23.90 | 24.21 | 24.21 | 1.25% | 2,356,627 |
| Oct 28, 2025 | 24.40 | 24.70 | 23.85 | 23.91 | 23.91 | -1.52% | 1,385,488 |
| Oct 27, 2025 | 24.55 | 24.95 | 24.08 | 24.28 | 24.28 | -1.94% | 1,293,785 |
| Oct 24, 2025 | 25.33 | 25.90 | 24.63 | 24.76 | 24.76 | -2.56% | 1,756,435 |
| Oct 23, 2025 | 25.70 | 26.25 | 25.31 | 25.41 | 25.41 | -1.66% | 2,484,003 |
| Oct 22, 2025 | 25.95 | 26.10 | 25.55 | 25.84 | 25.84 | -0.39% | 929,001 |
| Oct 21, 2025 | 26.00 | 26.10 | 25.51 | 25.94 | 25.94 | -1.82% | 1,352,229 |
| Oct 20, 2025 | 26.20 | 26.51 | 26.02 | 26.42 | 25.42 | 0.99% | 2,795,603 |
| Oct 17, 2025 | 26.49 | 26.49 | 25.98 | 26.16 | 25.17 | -0.49% | 1,472,959 |
| Oct 16, 2025 | 26.30 | 26.60 | 26.20 | 26.29 | 25.29 | -0.08% | 1,023,089 |
| Oct 15, 2025 | 26.90 | 26.90 | 26.20 | 26.31 | 25.31 | -1.42% | 1,624,201 |
| Oct 14, 2025 | 25.89 | 26.80 | 25.78 | 26.69 | 25.68 | 5.24% | 2,722,302 |
| Oct 13, 2025 | 25.51 | 26.10 | 25.25 | 25.36 | 24.40 | -2.50% | 2,505,255 |