Image Pakistan Limited (PSX:IMAGE)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
28.30
+0.16 (0.57%)
At close: Aug 1, 2025

Image Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202528.3028.5527.9028.3028.300.57%3,063,855
Jul 31, 202528.6428.9828.1028.1428.140.07%2,307,790
Jul 30, 202528.8028.9028.0128.1228.12-1.61%2,724,239
Jul 29, 202528.8130.6928.0028.5828.58-0.73%11,966,210
Jul 28, 202529.6030.1528.6028.7928.79-2.24%3,915,397
Jul 25, 202530.2830.3529.2529.4529.45-2.74%3,368,453
Jul 24, 202530.2531.7029.9530.2830.280.77%16,801,970
Jul 23, 202530.1131.0929.8030.0530.05-0.13%4,365,408
Jul 22, 202530.6031.2529.9530.0930.09-1.44%2,829,544
Jul 21, 202531.8132.0030.0130.5330.53-3.93%1,595,464
Jul 18, 202532.5032.7031.5131.7831.78-1.46%1,187,619
Jul 17, 202532.9833.3531.9632.2532.25-0.89%4,757,315
Jul 16, 202532.2033.2030.6532.5432.541.06%8,020,543
Jul 15, 202533.2034.2531.9032.2032.20-1.41%10,341,310
Jul 14, 202533.8034.1032.3232.6632.66-3.23%4,921,163
Jul 11, 202533.2034.7532.7533.7533.752.71%15,530,010
Jul 10, 202534.0034.3032.4232.8632.86-2.84%5,705,580
Jul 9, 202534.8036.5933.4033.8233.82-4.06%20,162,580
Jul 8, 202535.7536.8334.8035.2535.25-2.95%21,823,340
Jul 7, 202533.6036.5632.7036.3236.329.27%48,084,640
Jul 4, 202532.8935.4032.0033.2433.242.37%25,392,810
Jul 3, 202532.5632.5629.0032.4732.479.70%36,653,990
Jul 2, 202529.6029.6029.0129.6029.6010.00%4,811,462
Jul 1, 202524.8026.9124.5526.9126.9110.02%18,155,250
Jun 30, 202522.9024.8722.9024.4624.466.81%12,427,710
Jun 27, 202522.9923.3322.5522.9022.900.26%1,054,950
Jun 26, 202523.1023.8922.7522.8422.84-0.65%2,922,439
Jun 25, 202523.2923.4022.7022.9922.99-0.13%1,490,320
Jun 24, 202522.9523.2922.0923.0223.028.74%3,593,045
Jun 23, 202521.9022.0020.9521.1721.17-5.45%1,566,031
Jun 20, 202522.5222.7922.2022.3922.39-0.62%911,199
Jun 19, 202522.9823.4922.5022.5322.53-1.96%678,352
Jun 18, 202523.7923.9922.9022.9822.98-3.20%1,417,125
Jun 17, 202524.0524.8423.3023.7423.740.59%9,513,955
Jun 16, 202522.0024.2522.0023.6023.606.59%6,250,533
Jun 13, 202522.0122.6021.1122.1422.14-2.08%2,152,428
Jun 12, 202523.2423.5022.5122.6122.61-2.71%2,488,513
Jun 11, 202522.3923.6322.1023.2423.245.68%5,168,179
Jun 10, 202521.9022.3121.9021.9921.990.64%559,578
Jun 5, 202522.0022.5521.5021.8521.85-0.46%2,020,972
Jun 4, 202522.2222.3021.8521.9521.95-1.04%966,873
Jun 3, 202522.1122.2921.9922.1822.180.36%375,767
Jun 2, 202522.6022.6021.9522.1022.10-1.21%568,151
May 30, 202522.3022.6922.0222.3722.371.31%735,432
May 29, 202522.0022.5021.7022.0822.080.64%1,534,478
May 27, 202521.9322.3321.5021.9421.94-700,739
May 26, 202522.6622.8021.7721.9421.94-3.18%724,015
May 23, 202522.8023.0522.4122.6622.66-1.52%474,976
May 22, 202523.1723.4922.9523.0123.01-0.69%619,495
May 21, 202523.2523.4022.8323.1723.170.35%666,534