Image Pakistan Limited (PSX:IMAGE)
Pakistan · Delayed Price · Currency is PKR 28.62
+0.22 (0.77%)
At close: Sep 15, 2025
Image Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 28.47 | 28.80 | 28.02 | 28.62 | 28.62 | 0.77% | 1,469,958 |
| Sep 12, 2025 | 28.96 | 29.25 | 28.11 | 28.40 | 28.40 | -1.93% | 7,051,197 |
| Sep 11, 2025 | 29.00 | 29.90 | 28.90 | 28.96 | 28.96 | -0.10% | 4,571,529 |
| Sep 10, 2025 | 29.10 | 29.69 | 28.55 | 28.99 | 28.99 | -0.58% | 2,244,290 |
| Sep 9, 2025 | 29.60 | 29.79 | 29.00 | 29.16 | 29.16 | -1.15% | 2,408,956 |
| Sep 8, 2025 | 30.16 | 30.29 | 29.45 | 29.50 | 29.50 | -1.73% | 2,367,989 |
| Sep 5, 2025 | 30.80 | 30.92 | 29.90 | 30.02 | 30.02 | -2.47% | 4,141,672 |
| Sep 4, 2025 | 31.94 | 31.94 | 30.55 | 30.78 | 30.78 | -3.30% | 3,659,307 |
| Sep 3, 2025 | 31.89 | 32.46 | 31.31 | 31.83 | 31.83 | 2.41% | 17,031,220 |
| Sep 2, 2025 | 29.99 | 31.70 | 29.25 | 31.08 | 31.08 | 4.96% | 10,964,060 |
| Sep 1, 2025 | 30.79 | 31.41 | 29.50 | 29.61 | 29.61 | -1.86% | 11,234,890 |
| Aug 29, 2025 | 27.50 | 30.17 | 27.10 | 30.17 | 30.17 | 9.99% | 29,558,950 |
| Aug 28, 2025 | 27.51 | 27.74 | 27.26 | 27.43 | 27.43 | -0.29% | 938,814 |
| Aug 27, 2025 | 28.00 | 28.25 | 27.40 | 27.51 | 27.51 | -1.43% | 1,801,411 |
| Aug 26, 2025 | 27.55 | 28.90 | 27.55 | 27.91 | 27.91 | 1.64% | 5,406,960 |
| Aug 25, 2025 | 27.55 | 27.80 | 27.30 | 27.46 | 27.46 | 0.18% | 467,821 |
| Aug 22, 2025 | 27.42 | 27.89 | 27.35 | 27.41 | 27.41 | 0.07% | 940,468 |
| Aug 21, 2025 | 28.20 | 28.45 | 27.30 | 27.39 | 27.39 | -2.60% | 3,111,193 |
| Aug 20, 2025 | 28.24 | 28.55 | 28.10 | 28.12 | 28.12 | -0.42% | 986,897 |
| Aug 19, 2025 | 28.60 | 28.60 | 28.13 | 28.24 | 28.24 | 0.14% | 2,733,909 |
| Aug 18, 2025 | 27.85 | 28.70 | 27.85 | 28.20 | 28.20 | 1.18% | 1,535,476 |
| Aug 15, 2025 | 27.82 | 27.98 | 27.69 | 27.87 | 27.87 | 0.58% | 614,814 |
| Aug 13, 2025 | 27.95 | 28.01 | 27.60 | 27.71 | 27.71 | -0.04% | 758,480 |
| Aug 12, 2025 | 27.81 | 28.05 | 27.62 | 27.72 | 27.72 | -0.32% | 969,889 |
| Aug 11, 2025 | 28.00 | 28.10 | 27.70 | 27.81 | 27.81 | -0.43% | 599,295 |
| Aug 8, 2025 | 28.15 | 28.29 | 27.75 | 27.93 | 27.93 | -0.46% | 1,023,342 |
| Aug 7, 2025 | 28.15 | 28.70 | 28.00 | 28.06 | 28.06 | 0.50% | 3,211,760 |
| Aug 6, 2025 | 28.30 | 28.50 | 27.85 | 27.92 | 27.92 | -1.10% | 3,380,377 |
| Aug 5, 2025 | 28.83 | 29.00 | 28.11 | 28.23 | 28.23 | -2.08% | 2,319,748 |
| Aug 4, 2025 | 28.50 | 29.29 | 27.94 | 28.83 | 28.83 | 1.87% | 4,723,092 |
| Aug 1, 2025 | 28.30 | 28.55 | 27.90 | 28.30 | 28.30 | 0.57% | 3,063,855 |
| Jul 31, 2025 | 28.64 | 28.98 | 28.10 | 28.14 | 28.14 | 0.07% | 2,307,790 |
| Jul 30, 2025 | 28.80 | 28.90 | 28.01 | 28.12 | 28.12 | -1.61% | 2,724,239 |
| Jul 29, 2025 | 28.81 | 30.69 | 28.00 | 28.58 | 28.58 | -0.73% | 11,966,210 |
| Jul 28, 2025 | 29.60 | 30.15 | 28.60 | 28.79 | 28.79 | -2.24% | 3,915,397 |
| Jul 25, 2025 | 30.28 | 30.35 | 29.25 | 29.45 | 29.45 | -2.74% | 3,368,453 |
| Jul 24, 2025 | 30.25 | 31.70 | 29.95 | 30.28 | 30.28 | 0.77% | 16,801,970 |
| Jul 23, 2025 | 30.11 | 31.09 | 29.80 | 30.05 | 30.05 | -0.13% | 4,365,408 |
| Jul 22, 2025 | 30.60 | 31.25 | 29.95 | 30.09 | 30.09 | -1.44% | 2,829,544 |
| Jul 21, 2025 | 31.81 | 32.00 | 30.01 | 30.53 | 30.53 | -3.93% | 1,595,464 |
| Jul 18, 2025 | 32.50 | 32.70 | 31.51 | 31.78 | 31.78 | -1.46% | 1,187,619 |
| Jul 17, 2025 | 32.98 | 33.35 | 31.96 | 32.25 | 32.25 | -0.89% | 4,757,315 |
| Jul 16, 2025 | 32.20 | 33.20 | 30.65 | 32.54 | 32.54 | 1.06% | 8,020,543 |
| Jul 15, 2025 | 33.20 | 34.25 | 31.90 | 32.20 | 32.20 | -1.41% | 10,341,310 |
| Jul 14, 2025 | 33.80 | 34.10 | 32.32 | 32.66 | 32.66 | -3.23% | 4,921,163 |
| Jul 11, 2025 | 33.20 | 34.75 | 32.75 | 33.75 | 33.75 | 2.71% | 15,530,010 |
| Jul 10, 2025 | 34.00 | 34.30 | 32.42 | 32.86 | 32.86 | -2.84% | 5,705,580 |
| Jul 9, 2025 | 34.80 | 36.59 | 33.40 | 33.82 | 33.82 | -4.06% | 20,162,580 |
| Jul 8, 2025 | 35.75 | 36.83 | 34.80 | 35.25 | 35.25 | -2.95% | 21,823,340 |
| Jul 7, 2025 | 33.60 | 36.56 | 32.70 | 36.32 | 36.32 | 9.27% | 48,084,640 |