Image Pakistan Limited (PSX:IMAGE)
Pakistan · Delayed Price · Currency is PKR 24.38
-0.63 (-2.52%)
At close: Jan 30, 2026
Image Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 25.40 | 25.40 | 24.82 | 25.01 | 25.01 | -1.26% | 677,491 |
| Jan 28, 2026 | 25.74 | 25.74 | 25.00 | 25.33 | 25.33 | -0.71% | 980,744 |
| Jan 27, 2026 | 26.30 | 26.30 | 25.35 | 25.51 | 25.51 | -1.96% | 942,283 |
| Jan 26, 2026 | 26.30 | 26.43 | 25.92 | 26.02 | 26.02 | -1.59% | 1,919,820 |
| Jan 23, 2026 | 26.80 | 27.20 | 26.12 | 26.44 | 26.44 | -2.15% | 1,664,275 |
| Jan 22, 2026 | 27.14 | 27.65 | 26.51 | 27.02 | 27.02 | -1.35% | 1,204,500 |
| Jan 21, 2026 | 28.20 | 28.20 | 27.07 | 27.39 | 27.39 | -2.21% | 8,316,016 |
| Jan 20, 2026 | 28.24 | 28.24 | 27.53 | 28.01 | 28.01 | 0.18% | 7,169,598 |
| Jan 19, 2026 | 26.95 | 28.45 | 26.80 | 27.96 | 27.96 | 4.37% | 9,017,109 |
| Jan 16, 2026 | 26.00 | 26.97 | 26.00 | 26.79 | 26.79 | 3.04% | 3,444,336 |
| Jan 15, 2026 | 25.40 | 26.44 | 25.06 | 26.00 | 26.00 | 1.72% | 2,621,319 |
| Jan 14, 2026 | 25.45 | 25.75 | 25.20 | 25.56 | 25.56 | 0.20% | 1,614,027 |
| Jan 13, 2026 | 25.30 | 25.64 | 25.25 | 25.51 | 25.51 | 0.67% | 524,578 |
| Jan 12, 2026 | 25.52 | 25.85 | 25.11 | 25.34 | 25.34 | -1.21% | 1,564,067 |
| Jan 9, 2026 | 25.70 | 25.98 | 25.40 | 25.65 | 25.65 | 0.12% | 1,369,956 |
| Jan 8, 2026 | 25.99 | 25.99 | 25.53 | 25.62 | 25.62 | -0.77% | 2,006,439 |
| Jan 7, 2026 | 25.86 | 26.10 | 25.67 | 25.82 | 25.82 | -0.65% | 5,682,065 |
| Jan 6, 2026 | 26.24 | 26.50 | 25.82 | 25.99 | 25.99 | -0.95% | 1,164,937 |
| Jan 5, 2026 | 26.28 | 26.65 | 26.09 | 26.24 | 26.24 | -0.15% | 2,054,772 |
| Jan 2, 2026 | 26.60 | 26.60 | 26.06 | 26.28 | 26.28 | -0.90% | 1,042,987 |
| Jan 1, 2026 | 25.60 | 26.79 | 25.30 | 26.52 | 26.52 | 4.25% | 3,312,983 |
| Dec 31, 2025 | 25.60 | 25.70 | 25.20 | 25.44 | 25.44 | -0.35% | 408,865 |
| Dec 30, 2025 | 25.10 | 25.64 | 25.02 | 25.53 | 25.53 | 1.31% | 704,173 |
| Dec 29, 2025 | 25.51 | 25.75 | 25.01 | 25.20 | 25.20 | -2.25% | 1,351,330 |
| Dec 26, 2025 | 25.92 | 26.25 | 25.62 | 25.78 | 25.78 | -0.81% | 1,167,324 |
| Dec 24, 2025 | 26.34 | 26.34 | 25.90 | 25.99 | 25.99 | -0.19% | 1,005,960 |
| Dec 23, 2025 | 26.28 | 26.44 | 25.81 | 26.04 | 26.04 | -0.88% | 1,387,258 |
| Dec 22, 2025 | 26.17 | 26.44 | 26.13 | 26.27 | 26.27 | 0.65% | 1,884,969 |
| Dec 19, 2025 | 25.61 | 26.30 | 25.47 | 26.10 | 26.10 | 1.91% | 1,647,550 |
| Dec 18, 2025 | 25.59 | 25.79 | 25.50 | 25.61 | 25.61 | - | 584,743 |
| Dec 17, 2025 | 25.54 | 25.89 | 25.45 | 25.61 | 25.61 | 0.39% | 786,774 |
| Dec 16, 2025 | 25.80 | 25.90 | 25.49 | 25.51 | 25.51 | -1.05% | 2,307,756 |
| Dec 15, 2025 | 25.60 | 26.00 | 25.40 | 25.78 | 25.78 | 1.58% | 2,094,801 |
| Dec 12, 2025 | 25.50 | 25.85 | 25.02 | 25.38 | 25.38 | -0.94% | 3,594,305 |
| Dec 11, 2025 | 25.65 | 25.90 | 23.08 | 25.62 | 25.62 | -0.08% | 1,603,532 |
| Dec 10, 2025 | 25.95 | 26.00 | 25.60 | 25.64 | 25.64 | -1.16% | 933,561 |
| Dec 9, 2025 | 26.50 | 26.61 | 25.80 | 25.94 | 25.94 | -0.54% | 2,394,724 |
| Dec 8, 2025 | 24.80 | 26.74 | 24.52 | 26.08 | 26.08 | 6.41% | 7,944,255 |
| Dec 5, 2025 | 24.07 | 24.60 | 23.99 | 24.51 | 24.51 | 2.30% | 945,078 |
| Dec 4, 2025 | 23.90 | 24.17 | 23.70 | 23.96 | 23.96 | - | 356,199 |
| Dec 3, 2025 | 24.40 | 24.45 | 23.87 | 23.96 | 23.96 | -1.80% | 848,634 |
| Dec 2, 2025 | 24.90 | 24.93 | 23.80 | 24.40 | 24.40 | -0.81% | 2,103,195 |
| Dec 1, 2025 | 23.40 | 25.00 | 23.12 | 24.60 | 24.60 | 7.38% | 6,171,751 |
| Nov 28, 2025 | 22.75 | 23.60 | 22.71 | 22.91 | 22.91 | 0.70% | 2,724,594 |
| Nov 27, 2025 | 22.63 | 22.79 | 22.50 | 22.75 | 22.75 | 0.53% | 588,859 |
| Nov 26, 2025 | 22.90 | 22.90 | 22.46 | 22.63 | 22.63 | -0.92% | 567,400 |
| Nov 25, 2025 | 23.00 | 23.05 | 22.55 | 22.84 | 22.84 | -0.13% | 308,718 |
| Nov 24, 2025 | 22.99 | 22.99 | 22.80 | 22.87 | 22.87 | 0.04% | 219,269 |
| Nov 21, 2025 | 23.00 | 23.20 | 22.80 | 22.86 | 22.86 | -0.65% | 589,909 |
| Nov 20, 2025 | 23.17 | 23.45 | 22.90 | 23.01 | 23.01 | -0.69% | 627,612 |