Image Pakistan Limited (PSX:IMAGE)
Pakistan · Delayed Price · Currency is PKR 27.41
+0.02 (0.07%)
At close: Aug 22, 2025
Image Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 27.42 | 27.89 | 27.35 | 27.41 | 27.41 | 0.07% | 940,468 |
| Aug 21, 2025 | 28.20 | 28.45 | 27.30 | 27.39 | 27.39 | -2.60% | 3,111,193 |
| Aug 20, 2025 | 28.24 | 28.55 | 28.10 | 28.12 | 28.12 | -0.42% | 986,897 |
| Aug 19, 2025 | 28.60 | 28.60 | 28.13 | 28.24 | 28.24 | 0.14% | 2,733,909 |
| Aug 18, 2025 | 27.85 | 28.70 | 27.85 | 28.20 | 28.20 | 1.18% | 1,535,476 |
| Aug 15, 2025 | 27.82 | 27.98 | 27.69 | 27.87 | 27.87 | 0.58% | 614,814 |
| Aug 13, 2025 | 27.95 | 28.01 | 27.60 | 27.71 | 27.71 | -0.04% | 758,480 |
| Aug 12, 2025 | 27.81 | 28.05 | 27.62 | 27.72 | 27.72 | -0.32% | 969,889 |
| Aug 11, 2025 | 28.00 | 28.10 | 27.70 | 27.81 | 27.81 | -0.43% | 599,295 |
| Aug 8, 2025 | 28.15 | 28.29 | 27.75 | 27.93 | 27.93 | -0.46% | 1,023,342 |
| Aug 7, 2025 | 28.15 | 28.70 | 28.00 | 28.06 | 28.06 | 0.50% | 3,211,760 |
| Aug 6, 2025 | 28.30 | 28.50 | 27.85 | 27.92 | 27.92 | -1.10% | 3,380,377 |
| Aug 5, 2025 | 28.83 | 29.00 | 28.11 | 28.23 | 28.23 | -2.08% | 2,319,748 |
| Aug 4, 2025 | 28.50 | 29.29 | 27.94 | 28.83 | 28.83 | 1.87% | 4,723,092 |
| Aug 1, 2025 | 28.30 | 28.55 | 27.90 | 28.30 | 28.30 | 0.57% | 3,063,855 |
| Jul 31, 2025 | 28.64 | 28.98 | 28.10 | 28.14 | 28.14 | 0.07% | 2,307,790 |
| Jul 30, 2025 | 28.80 | 28.90 | 28.01 | 28.12 | 28.12 | -1.61% | 2,724,239 |
| Jul 29, 2025 | 28.81 | 30.69 | 28.00 | 28.58 | 28.58 | -0.73% | 11,966,210 |
| Jul 28, 2025 | 29.60 | 30.15 | 28.60 | 28.79 | 28.79 | -2.24% | 3,915,397 |
| Jul 25, 2025 | 30.28 | 30.35 | 29.25 | 29.45 | 29.45 | -2.74% | 3,368,453 |
| Jul 24, 2025 | 30.25 | 31.70 | 29.95 | 30.28 | 30.28 | 0.77% | 16,801,970 |
| Jul 23, 2025 | 30.11 | 31.09 | 29.80 | 30.05 | 30.05 | -0.13% | 4,365,408 |
| Jul 22, 2025 | 30.60 | 31.25 | 29.95 | 30.09 | 30.09 | -1.44% | 2,829,544 |
| Jul 21, 2025 | 31.81 | 32.00 | 30.01 | 30.53 | 30.53 | -3.93% | 1,595,464 |
| Jul 18, 2025 | 32.50 | 32.70 | 31.51 | 31.78 | 31.78 | -1.46% | 1,187,619 |
| Jul 17, 2025 | 32.98 | 33.35 | 31.96 | 32.25 | 32.25 | -0.89% | 4,757,315 |
| Jul 16, 2025 | 32.20 | 33.20 | 30.65 | 32.54 | 32.54 | 1.06% | 8,020,543 |
| Jul 15, 2025 | 33.20 | 34.25 | 31.90 | 32.20 | 32.20 | -1.41% | 10,341,310 |
| Jul 14, 2025 | 33.80 | 34.10 | 32.32 | 32.66 | 32.66 | -3.23% | 4,921,163 |
| Jul 11, 2025 | 33.20 | 34.75 | 32.75 | 33.75 | 33.75 | 2.71% | 15,530,010 |
| Jul 10, 2025 | 34.00 | 34.30 | 32.42 | 32.86 | 32.86 | -2.84% | 5,705,580 |
| Jul 9, 2025 | 34.80 | 36.59 | 33.40 | 33.82 | 33.82 | -4.06% | 20,162,580 |
| Jul 8, 2025 | 35.75 | 36.83 | 34.80 | 35.25 | 35.25 | -2.95% | 21,823,340 |
| Jul 7, 2025 | 33.60 | 36.56 | 32.70 | 36.32 | 36.32 | 9.27% | 48,084,640 |
| Jul 4, 2025 | 32.89 | 35.40 | 32.00 | 33.24 | 33.24 | 2.37% | 25,392,810 |
| Jul 3, 2025 | 32.56 | 32.56 | 29.00 | 32.47 | 32.47 | 9.70% | 36,653,990 |
| Jul 2, 2025 | 29.60 | 29.60 | 29.01 | 29.60 | 29.60 | 10.00% | 4,811,462 |
| Jul 1, 2025 | 24.80 | 26.91 | 24.55 | 26.91 | 26.91 | 10.02% | 18,155,250 |
| Jun 30, 2025 | 22.90 | 24.87 | 22.90 | 24.46 | 24.46 | 6.81% | 12,427,710 |
| Jun 27, 2025 | 22.99 | 23.33 | 22.55 | 22.90 | 22.90 | 0.26% | 1,054,950 |
| Jun 26, 2025 | 23.10 | 23.89 | 22.75 | 22.84 | 22.84 | -0.65% | 2,922,439 |
| Jun 25, 2025 | 23.29 | 23.40 | 22.70 | 22.99 | 22.99 | -0.13% | 1,490,320 |
| Jun 24, 2025 | 22.95 | 23.29 | 22.09 | 23.02 | 23.02 | 8.74% | 3,593,045 |
| Jun 23, 2025 | 21.90 | 22.00 | 20.95 | 21.17 | 21.17 | -5.45% | 1,566,031 |
| Jun 20, 2025 | 22.52 | 22.79 | 22.20 | 22.39 | 22.39 | -0.62% | 911,199 |
| Jun 19, 2025 | 22.98 | 23.49 | 22.50 | 22.53 | 22.53 | -1.96% | 678,352 |
| Jun 18, 2025 | 23.79 | 23.99 | 22.90 | 22.98 | 22.98 | -3.20% | 1,417,125 |
| Jun 17, 2025 | 24.05 | 24.84 | 23.30 | 23.74 | 23.74 | 0.59% | 9,513,955 |
| Jun 16, 2025 | 22.00 | 24.25 | 22.00 | 23.60 | 23.60 | 6.59% | 6,250,533 |
| Jun 13, 2025 | 22.01 | 22.60 | 21.11 | 22.14 | 22.14 | -2.08% | 2,152,428 |