Image Pakistan Limited (PSX:IMAGE)
Pakistan · Delayed Price · Currency is PKR 23.25
-0.79 (-3.29%)
At close: Oct 29, 2026
Image Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 23.60 | 24.19 | 22.65 | 23.25 | 23.25 | -3.29% | 515,869 |
| Oct 28, 2026 | 24.00 | 24.20 | 23.88 | 24.04 | 24.04 | 0.17% | 51,470 |
| Oct 27, 2026 | 23.55 | 24.00 | 23.51 | 24.00 | 24.00 | 0.17% | 84,533 |
| Oct 26, 2026 | 23.75 | 24.00 | 23.10 | 23.96 | 23.96 | 0.97% | 127,851 |
| Oct 23, 2026 | 23.92 | 24.00 | 23.65 | 23.73 | 23.73 | -1.12% | 520,025 |
| Oct 22, 2026 | 24.52 | 24.52 | 23.93 | 24.00 | 24.00 | -0.79% | 259,628 |
| Oct 21, 2026 | 24.60 | 25.30 | 24.06 | 25.19 | 24.19 | 3.15% | 436,286 |
| Oct 20, 2026 | 24.47 | 24.70 | 24.06 | 24.42 | 23.45 | 0.54% | 101,529 |
| Oct 19, 2026 | 23.75 | 24.48 | 23.71 | 24.29 | 23.33 | 1.59% | 65,221 |
| Oct 16, 2026 | 24.00 | 24.48 | 23.77 | 23.91 | 22.96 | -0.21% | 66,934 |
| Oct 15, 2026 | 24.00 | 24.39 | 23.50 | 23.96 | 23.01 | 0.29% | 836,952 |
| Oct 14, 2026 | 23.40 | 24.08 | 23.25 | 23.89 | 22.94 | 2.27% | 337,170 |
| Oct 13, 2026 | 23.00 | 23.50 | 22.90 | 23.36 | 22.43 | 1.57% | 201,264 |
| Oct 12, 2026 | 22.51 | 23.15 | 22.51 | 23.00 | 22.09 | 0.66% | 100,180 |
| Oct 9, 2026 | 23.00 | 23.00 | 22.75 | 22.85 | 21.94 | 0.09% | 149,320 |
| Oct 8, 2026 | 22.97 | 22.98 | 22.60 | 22.83 | 21.92 | 0.88% | 397,426 |
| Oct 7, 2026 | 23.14 | 23.35 | 22.60 | 22.63 | 21.73 | -1.27% | 147,288 |
| Oct 6, 2026 | 24.00 | 24.79 | 22.50 | 22.92 | 22.01 | -4.42% | 361,706 |
| Oct 5, 2026 | 25.08 | 25.08 | 23.75 | 23.98 | 23.03 | -4.35% | 232,088 |
| Oct 2, 2026 | 25.70 | 25.70 | 25.00 | 25.07 | 24.07 | -1.69% | 99,523 |
| Oct 1, 2026 | 25.50 | 26.00 | 25.21 | 25.50 | 24.49 | - | 146,164 |
| Sep 30, 2026 | 25.63 | 25.83 | 25.40 | 25.50 | 24.49 | -0.51% | 22,333 |
| Sep 29, 2026 | 25.83 | 25.88 | 25.54 | 25.63 | 24.61 | -0.23% | 64,269 |
| Sep 28, 2026 | 25.55 | 25.83 | 25.50 | 25.69 | 24.67 | -0.04% | 299,633 |
| Sep 25, 2026 | 25.79 | 25.84 | 25.50 | 25.70 | 24.68 | 0.63% | 19,678 |
| Sep 24, 2026 | 26.18 | 26.18 | 25.35 | 25.54 | 24.53 | -1.35% | 40,480 |
| Sep 23, 2026 | 25.70 | 25.90 | 25.51 | 25.89 | 24.86 | 1.97% | 184,212 |
| Sep 22, 2026 | 25.70 | 25.72 | 25.25 | 25.39 | 24.38 | -1.05% | 201,735 |
| Sep 21, 2026 | 25.15 | 25.75 | 25.15 | 25.66 | 24.64 | 1.62% | 165,900 |
| Sep 18, 2026 | 25.11 | 25.48 | 25.11 | 25.25 | 24.25 | 0.56% | 30,824 |
| Sep 17, 2026 | 24.86 | 25.44 | 24.86 | 25.11 | 24.11 | 0.64% | 108,590 |
| Sep 16, 2026 | 25.00 | 25.20 | 24.81 | 24.95 | 23.96 | -0.12% | 223,947 |
| Sep 15, 2026 | 24.70 | 25.00 | 24.32 | 24.98 | 23.99 | 1.59% | 127,879 |
| Sep 14, 2026 | 24.89 | 24.89 | 24.20 | 24.59 | 23.61 | 0.33% | 245,076 |
| Sep 11, 2026 | 24.52 | 25.15 | 24.06 | 24.51 | 23.54 | -0.04% | 602,651 |
| Sep 10, 2026 | 25.00 | 25.70 | 24.36 | 24.52 | 23.55 | -2.23% | 326,679 |
| Sep 9, 2026 | 25.21 | 25.90 | 24.85 | 25.08 | 24.08 | -0.44% | 156,434 |
| Sep 8, 2026 | 25.77 | 25.99 | 25.12 | 25.19 | 24.19 | -2.10% | 269,323 |
| Sep 7, 2026 | 26.01 | 26.05 | 25.65 | 25.73 | 24.71 | -2.54% | 106,691 |
| Sep 4, 2026 | 26.11 | 26.49 | 26.11 | 26.40 | 25.35 | 0.38% | 131,573 |
| Sep 3, 2026 | 26.06 | 26.65 | 26.00 | 26.30 | 25.26 | 0.11% | 114,264 |
| Sep 2, 2026 | 26.24 | 26.50 | 26.01 | 26.27 | 25.23 | -0.23% | 456,508 |
| Sep 1, 2026 | 26.10 | 26.43 | 25.96 | 26.33 | 25.28 | 0.88% | 432,486 |
| Aug 31, 2026 | 25.99 | 26.45 | 25.99 | 26.10 | 25.06 | -1.40% | 288,577 |
| Aug 28, 2026 | 26.11 | 26.89 | 26.10 | 26.47 | 25.42 | 0.61% | 216,902 |
| Aug 27, 2026 | 26.50 | 26.50 | 26.20 | 26.31 | 25.27 | 0.23% | 104,941 |
| Aug 25, 2026 | 26.15 | 26.60 | 25.65 | 26.25 | 25.21 | 0.50% | 274,842 |
| Aug 24, 2026 | 26.74 | 26.74 | 26.01 | 26.12 | 25.08 | -2.36% | 217,401 |
| Aug 21, 2026 | 26.89 | 26.95 | 26.27 | 26.75 | 25.69 | 1.21% | 398,097 |
| Aug 20, 2026 | 27.00 | 27.00 | 26.30 | 26.43 | 25.38 | -1.89% | 478,949 |