Skip to main content
logo
Image Pakistan Limited (PSX:IMAGE)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
26.57
+0.80 (3.10%)
At close: Jul 16, 2026

Image Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202625.6026.7025.6026.5726.573.10%1,136,472
Jul 15, 202625.1026.0025.1025.7725.772.02%525,815
Jul 14, 202625.7526.2725.1025.2625.26-4.10%1,069,481
Jul 13, 202626.0026.4125.7526.3426.34-0.27%322,137
Jul 10, 202626.4726.8926.0026.4126.411.38%1,395,663
Jul 9, 202625.8026.3525.8026.0526.05-0.23%185,676
Jul 8, 202626.4226.5825.7526.1126.11-1.99%804,101
Jul 7, 202626.7626.8826.5126.6426.64-0.45%334,602
Jul 6, 202626.8026.9426.5626.7626.76-0.48%539,273
Jul 3, 202626.8826.9326.6026.8926.890.04%360,377
Jul 2, 202626.0127.1426.0126.8826.883.23%1,698,171
Jul 1, 202625.9626.2725.9626.0426.040.31%234,895
Jun 30, 202625.9026.3025.7025.9625.960.82%272,471
Jun 29, 202625.7526.2025.5525.7525.75-1.00%345,341
Jun 24, 202626.4026.4025.9526.0126.010.66%239,068
Jun 23, 202626.3426.3425.5325.8425.84-1.00%446,211
Jun 22, 202626.2026.6026.0226.1026.10-0.38%1,192,795
Jun 19, 202627.9927.9926.1026.2026.20-4.69%828,151
Jun 18, 202626.8228.0526.8227.4927.492.73%3,871,380
Jun 17, 202625.5327.1025.5326.7626.764.45%1,741,179
Jun 16, 202625.5525.9025.2025.6225.620.67%642,969
Jun 15, 202625.8425.8425.0225.4525.451.31%630,978
Jun 12, 202625.0625.5825.0025.1225.12-0.48%339,060
Jun 11, 202625.2825.4525.0125.2425.24-0.36%315,841
Jun 10, 202624.9925.5024.7025.3325.331.20%1,221,846
Jun 9, 202625.3025.3925.0025.0325.03-0.48%482,829
Jun 8, 202625.0025.3024.6025.1525.150.60%240,241
Jun 5, 202624.6525.3024.6025.0025.001.42%528,330
Jun 4, 202624.2124.8924.2124.6524.65-338,449
Jun 3, 202624.5024.8024.5024.6524.65-642,995
Jun 2, 202624.4024.9024.0524.6524.65-0.20%280,326
Jun 1, 202624.7025.0024.5124.7024.70-0.28%342,098
May 29, 202624.8025.1024.4124.7724.770.04%456,478
May 25, 202624.2024.8524.2024.7624.762.57%538,368
May 22, 202624.0024.2523.8024.1424.140.46%281,849
May 21, 202624.0124.3323.8124.0324.030.17%473,010
May 20, 202623.8024.1023.7523.9923.990.29%132,302
May 19, 202623.9024.3423.8623.9223.920.25%202,269
May 18, 202624.0024.4923.7023.8623.86-1.89%694,874
May 15, 202624.0524.5024.0124.3224.320.83%215,941
May 14, 202624.2524.4824.0524.1224.120.08%213,428
May 13, 202624.5024.8524.0024.1024.10-1.91%411,090
May 12, 202625.1025.8924.2024.5724.57-1.29%2,296,976
May 11, 202624.1925.5023.9024.8924.893.15%1,593,622
May 8, 202623.9024.8923.5124.1324.130.50%3,133,372
May 7, 202624.2024.3523.6224.0124.010.29%925,446
May 6, 202623.5024.0423.2023.9423.942.61%774,080
May 5, 202622.9423.4022.9423.3323.330.26%1,019,891
May 4, 202623.8923.8923.0623.2723.271.62%1,898,383
Apr 30, 202623.9923.9922.5422.9022.90-6.72%1,176,221