Skip to main content
logo
Image Pakistan Limited (PSX:IMAGE)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
27.24
+0.34 (1.26%)
At close: Aug 6, 2026

Image Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202626.8227.0426.7526.9026.90-127,167
Aug 4, 202626.7027.0726.6726.9026.900.22%373,854
Aug 3, 202627.0127.5026.7126.8426.84-1.32%751,564
Jul 31, 202627.2527.8226.5327.2027.200.70%1,643,192
Jul 30, 202626.7027.3926.4027.0127.011.39%822,672
Jul 29, 202626.5026.8726.3126.6426.640.15%325,300
Jul 28, 202626.7326.7526.4026.6026.60-0.49%316,507
Jul 27, 202626.2926.9926.2926.7326.731.67%611,731
Jul 24, 202626.0026.6226.0026.2926.290.38%447,923
Jul 23, 202626.3126.6126.1226.1926.19-0.46%880,759
Jul 22, 202626.6026.8026.0626.3126.31-1.16%563,071
Jul 21, 202626.7026.9826.3026.6226.62-0.30%238,872
Jul 20, 202626.6026.9526.1126.7026.700.38%546,173
Jul 17, 202626.7927.4026.3926.6026.600.11%657,908
Jul 16, 202625.6026.7025.6026.5726.573.10%1,136,472
Jul 15, 202625.1026.0025.1025.7725.772.02%525,815
Jul 14, 202625.7526.2725.1025.2625.26-4.10%1,069,481
Jul 13, 202626.0026.4125.7526.3426.34-0.27%322,137
Jul 10, 202626.4726.8926.0026.4126.411.38%1,395,663
Jul 9, 202625.8026.3525.8026.0526.05-0.23%185,676
Jul 8, 202626.4226.5825.7526.1126.11-1.99%804,101
Jul 7, 202626.7626.8826.5126.6426.64-0.45%334,602
Jul 6, 202626.8026.9426.5626.7626.76-0.48%539,273
Jul 3, 202626.8826.9326.6026.8926.890.04%360,377
Jul 2, 202626.0127.1426.0126.8826.883.23%1,698,171
Jul 1, 202625.9626.2725.9626.0426.040.31%234,895
Jun 30, 202625.9026.3025.7025.9625.960.82%272,471
Jun 29, 202625.7526.2025.5525.7525.75-1.00%345,341
Jun 24, 202626.4026.4025.9526.0126.010.66%239,068
Jun 23, 202626.3426.3425.5325.8425.84-1.00%446,211
Jun 22, 202626.2026.6026.0226.1026.10-0.38%1,192,795
Jun 19, 202627.9927.9926.1026.2026.20-4.69%828,151
Jun 18, 202626.8228.0526.8227.4927.492.73%3,871,380
Jun 17, 202625.5327.1025.5326.7626.764.45%1,741,179
Jun 16, 202625.5525.9025.2025.6225.620.67%642,969
Jun 15, 202625.8425.8425.0225.4525.451.31%630,978
Jun 12, 202625.0625.5825.0025.1225.12-0.48%339,060
Jun 11, 202625.2825.4525.0125.2425.24-0.36%315,841
Jun 10, 202624.9925.5024.7025.3325.331.20%1,221,846
Jun 9, 202625.3025.3925.0025.0325.03-0.48%482,829
Jun 8, 202625.0025.3024.6025.1525.150.60%240,241
Jun 5, 202624.6525.3024.6025.0025.001.42%528,330
Jun 4, 202624.2124.8924.2124.6524.65-338,449
Jun 3, 202624.5024.8024.5024.6524.65-642,995
Jun 2, 202624.4024.9024.0524.6524.65-0.20%280,326
Jun 1, 202624.7025.0024.5124.7024.70-0.28%342,098
May 29, 202624.8025.1024.4124.7724.770.04%456,478
May 25, 202624.2024.8524.2024.7624.762.57%538,368
May 22, 202624.0024.2523.8024.1424.140.46%281,849
May 21, 202624.0124.3323.8124.0324.030.17%473,010