Image Pakistan Limited (PSX:IMAGE)
Pakistan · Delayed Price · Currency is PKR 22.83
+0.20 (0.88%)
At close: Oct 8, 2026
Image Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 22.97 | 22.98 | 22.60 | 22.83 | 22.83 | 0.88% | 397,426 |
| Oct 7, 2026 | 23.14 | 23.35 | 22.60 | 22.63 | 22.63 | -1.27% | 147,288 |
| Oct 6, 2026 | 24.00 | 24.79 | 22.50 | 22.92 | 22.92 | -4.42% | 361,706 |
| Oct 5, 2026 | 25.08 | 25.08 | 23.75 | 23.98 | 23.98 | -4.35% | 232,088 |
| Oct 2, 2026 | 25.70 | 25.70 | 25.00 | 25.07 | 25.07 | -1.69% | 99,523 |
| Oct 1, 2026 | 25.50 | 26.00 | 25.21 | 25.50 | 25.50 | - | 146,164 |
| Sep 30, 2026 | 25.63 | 25.83 | 25.40 | 25.50 | 25.50 | -0.51% | 22,333 |
| Sep 29, 2026 | 25.83 | 25.88 | 25.54 | 25.63 | 25.63 | -0.23% | 64,269 |
| Sep 28, 2026 | 25.55 | 25.83 | 25.50 | 25.69 | 25.69 | -0.04% | 299,633 |
| Sep 25, 2026 | 25.79 | 25.84 | 25.50 | 25.70 | 25.70 | 0.63% | 19,678 |
| Sep 24, 2026 | 26.18 | 26.18 | 25.35 | 25.54 | 25.54 | -1.35% | 40,480 |
| Sep 23, 2026 | 25.70 | 25.90 | 25.51 | 25.89 | 25.89 | 1.97% | 184,212 |
| Sep 22, 2026 | 25.70 | 25.72 | 25.25 | 25.39 | 25.39 | -1.05% | 201,735 |
| Sep 21, 2026 | 25.15 | 25.75 | 25.15 | 25.66 | 25.66 | 1.62% | 165,900 |
| Sep 18, 2026 | 25.11 | 25.48 | 25.11 | 25.25 | 25.25 | 0.56% | 30,824 |
| Sep 17, 2026 | 24.86 | 25.44 | 24.86 | 25.11 | 25.11 | 0.64% | 108,590 |
| Sep 16, 2026 | 25.00 | 25.20 | 24.81 | 24.95 | 24.95 | -0.12% | 223,947 |
| Sep 15, 2026 | 24.70 | 25.00 | 24.32 | 24.98 | 24.98 | 1.59% | 127,879 |
| Sep 14, 2026 | 24.89 | 24.89 | 24.20 | 24.59 | 24.59 | 0.33% | 245,076 |
| Sep 11, 2026 | 24.52 | 25.15 | 24.06 | 24.51 | 24.51 | -0.04% | 602,651 |
| Sep 10, 2026 | 25.00 | 25.70 | 24.36 | 24.52 | 24.52 | -2.23% | 326,679 |
| Sep 9, 2026 | 25.21 | 25.90 | 24.85 | 25.08 | 25.08 | -0.44% | 156,434 |
| Sep 8, 2026 | 25.77 | 25.99 | 25.12 | 25.19 | 25.19 | -2.10% | 269,323 |
| Sep 7, 2026 | 26.01 | 26.05 | 25.65 | 25.73 | 25.73 | -2.54% | 106,691 |
| Sep 4, 2026 | 26.11 | 26.49 | 26.11 | 26.40 | 26.40 | 0.38% | 131,573 |
| Sep 3, 2026 | 26.06 | 26.65 | 26.00 | 26.30 | 26.30 | 0.11% | 114,264 |
| Sep 2, 2026 | 26.24 | 26.50 | 26.01 | 26.27 | 26.27 | -0.23% | 456,508 |
| Sep 1, 2026 | 26.10 | 26.43 | 25.96 | 26.33 | 26.33 | 0.88% | 432,486 |
| Aug 31, 2026 | 25.99 | 26.45 | 25.99 | 26.10 | 26.10 | -1.40% | 288,577 |
| Aug 28, 2026 | 26.11 | 26.89 | 26.10 | 26.47 | 26.47 | 0.61% | 216,902 |
| Aug 27, 2026 | 26.50 | 26.50 | 26.20 | 26.31 | 26.31 | 0.23% | 104,941 |
| Aug 25, 2026 | 26.15 | 26.60 | 25.65 | 26.25 | 26.25 | 0.50% | 274,842 |
| Aug 24, 2026 | 26.74 | 26.74 | 26.01 | 26.12 | 26.12 | -2.36% | 217,401 |
| Aug 21, 2026 | 26.89 | 26.95 | 26.27 | 26.75 | 26.75 | 1.21% | 398,097 |
| Aug 20, 2026 | 27.00 | 27.00 | 26.30 | 26.43 | 26.43 | -1.89% | 478,949 |
| Aug 19, 2026 | 27.17 | 27.49 | 26.82 | 26.94 | 26.94 | -0.85% | 395,657 |
| Aug 18, 2026 | 27.00 | 27.50 | 26.65 | 27.17 | 27.17 | 0.41% | 533,382 |
| Aug 17, 2026 | 26.96 | 27.30 | 26.91 | 27.06 | 27.06 | -0.26% | 248,164 |
| Aug 13, 2026 | 27.74 | 27.74 | 27.05 | 27.13 | 27.13 | -0.73% | 343,758 |
| Aug 12, 2026 | 27.03 | 27.75 | 27.00 | 27.33 | 27.33 | 0.59% | 1,097,421 |
| Aug 11, 2026 | 27.49 | 27.60 | 26.86 | 27.17 | 27.17 | -0.80% | 398,918 |
| Aug 10, 2026 | 27.09 | 27.60 | 26.65 | 27.39 | 27.39 | 1.67% | 936,665 |
| Aug 7, 2026 | 27.30 | 27.35 | 26.90 | 26.94 | 26.94 | -1.10% | 406,931 |
| Aug 6, 2026 | 27.04 | 27.39 | 26.80 | 27.24 | 27.24 | 1.26% | 337,819 |
| Aug 5, 2026 | 26.82 | 27.04 | 26.75 | 26.90 | 26.90 | - | 127,167 |
| Aug 4, 2026 | 26.70 | 27.07 | 26.67 | 26.90 | 26.90 | 0.22% | 373,854 |
| Aug 3, 2026 | 27.01 | 27.50 | 26.71 | 26.84 | 26.84 | -1.32% | 751,564 |
| Jul 31, 2026 | 27.25 | 27.82 | 26.53 | 27.20 | 27.20 | 0.70% | 1,643,192 |
| Jul 30, 2026 | 26.70 | 27.39 | 26.40 | 27.01 | 27.01 | 1.39% | 822,672 |
| Jul 29, 2026 | 26.50 | 26.87 | 26.31 | 26.64 | 26.64 | 0.15% | 325,300 |