Skip to main content
logo
Image Pakistan Limited (PSX:IMAGE)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
26.01
+0.17 (0.66%)
At close: Jun 24, 2026

Image Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202626.4026.4025.9526.0126.010.66%239,068
Jun 23, 202626.3426.3425.5325.8425.84-1.00%446,211
Jun 22, 202626.2026.6026.0226.1026.10-0.38%1,192,795
Jun 19, 202627.9927.9926.1026.2026.20-4.69%828,151
Jun 18, 202626.8228.0526.8227.4927.492.73%3,871,380
Jun 17, 202625.5327.1025.5326.7626.764.45%1,741,179
Jun 16, 202625.5525.9025.2025.6225.620.67%642,969
Jun 15, 202625.8425.8425.0225.4525.451.31%630,978
Jun 12, 202625.0625.5825.0025.1225.12-0.48%339,060
Jun 11, 202625.2825.4525.0125.2425.24-0.36%315,841
Jun 10, 202624.9925.5024.7025.3325.331.20%1,221,846
Jun 9, 202625.3025.3925.0025.0325.03-0.48%482,829
Jun 8, 202625.0025.3024.6025.1525.150.60%240,241
Jun 5, 202624.6525.3024.6025.0025.001.42%528,330
Jun 4, 202624.2124.8924.2124.6524.65-338,449
Jun 3, 202624.5024.8024.5024.6524.65-642,995
Jun 2, 202624.4024.9024.0524.6524.65-0.20%280,326
Jun 1, 202624.7025.0024.5124.7024.70-0.28%342,098
May 29, 202624.8025.1024.4124.7724.770.04%456,478
May 25, 202624.2024.8524.2024.7624.762.57%538,368
May 22, 202624.0024.2523.8024.1424.140.46%281,849
May 21, 202624.0124.3323.8124.0324.030.17%473,010
May 20, 202623.8024.1023.7523.9923.990.29%132,302
May 19, 202623.9024.3423.8623.9223.920.25%202,269
May 18, 202624.0024.4923.7023.8623.86-1.89%694,874
May 15, 202624.0524.5024.0124.3224.320.83%215,941
May 14, 202624.2524.4824.0524.1224.120.08%213,428
May 13, 202624.5024.8524.0024.1024.10-1.91%411,090
May 12, 202625.1025.8924.2024.5724.57-1.29%2,296,976
May 11, 202624.1925.5023.9024.8924.893.15%1,593,622
May 8, 202623.9024.8923.5124.1324.130.50%3,133,372
May 7, 202624.2024.3523.6224.0124.010.29%925,446
May 6, 202623.5024.0423.2023.9423.942.61%774,080
May 5, 202622.9423.4022.9423.3323.330.26%1,019,891
May 4, 202623.8923.8923.0623.2723.271.62%1,898,383
Apr 30, 202623.9923.9922.5422.9022.90-6.72%1,176,221
Apr 29, 202623.5925.7523.5924.5524.554.11%7,378,100
Apr 28, 202623.0523.7923.0523.5823.580.17%3,907,733
Apr 27, 202623.3123.8523.3123.5423.54-0.42%429,534
Apr 24, 202623.2423.7922.9023.6423.641.24%2,189,105
Apr 23, 202623.2523.4523.1223.3523.35-0.38%434,720
Apr 22, 202623.7523.7523.0823.4423.44-0.26%370,177
Apr 21, 202623.0624.3423.0623.5023.502.00%1,116,484
Apr 20, 202623.1123.9922.5223.0423.04-4.44%865,076
Apr 17, 202623.8124.2523.7024.1124.111.30%887,264
Apr 16, 202624.1024.4023.6323.8023.80-1.24%470,306
Apr 15, 202623.9025.0023.3224.1024.102.90%877,097
Apr 14, 202623.0124.0423.0123.4223.421.96%886,664
Apr 13, 202622.0123.0622.0022.9722.97-2.88%870,988
Apr 10, 202622.0023.7422.0023.6523.657.60%1,745,408